NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
BRL 33,22+ 1.40%
Capitalización de Mercado
BRL 40,37B
1.17%
Volumen (24)
BRL 4.834.409.000
4.77%
Suministro en circulación
1.217.906.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BRL 33,22

Price Change

BRL 0,458087
1.40%
24h Low / 24h High
BRL 30,75 / BRL 33,93

Trading Volume

BRL 4.834.409.000
4.77%
Volume / Market Cap
0,11974249
Market Dominance
0,2168%
Market Rank
#25

NEAR Protocol Supply

Circulating Supply
1.217.906.155 NEAR
Total Supply
1.221.366.619 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BRL 40.373.379.000
1.17%

Fully Diluted
Market Cap

BRL 40.488.093.000
3.71%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 31,851911 / BRL 32,078051
Yesterday's Open / Close
BRL 31,851911 / BRL 32,078051
Yesterday's Change
3.93%
Yesterday's Volume
BRL 3.734.279.300

NEAR Protocol Price History

7d Low / 7d High
BRL 5,1159412 / BRL 6,3045762
30d Low / 30d High
BRL 31,254999 / BRL 34,011019
90d Low / 90d High
BRL 31,254999 / BRL 35,253639
52 Week Low / 52 Week High
BRL 29,616695 / BRL 36,547313
All Time Highene 16, 2022 (2 years ago)
BRL 113,12
70.61%
All Time Lownov 4, 2020 (4 years ago)
BRL 2,99
1013.55%

Data provided by Coingecko API

NEAR to BRL converter

NEAR Protocol
NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Brazilian Real en tiempo real (NEAR a BRL)

NEARBRL by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 33,36
NEAR/BRL
BRL 0,07
BRL 749.956
Recently

NEAR Protocol Histórico de Precios (BRL)

Fecha
20/11/2024
BRL 33,305101
BRL 0
BRL 33,575052
BRL 31,254999
19/11/2024
BRL 34,608164
BRL 33,305101
BRL 34,620387
BRL 32,937953
18/11/2024
BRL 32,998875
BRL 34,608164
BRL 35,253639
BRL 32,998875
17/11/2024
BRL 34,532008
BRL 32,998875
BRL 35,347776
BRL 32,730277
16/11/2024
BRL 32,036899
BRL 34,532008
BRL 36,547313
BRL 31,871062
15/11/2024
BRL 31,361804
BRL 32,036899
BRL 32,646886
BRL 30,377741
14/11/2024
BRL 30,056513
BRL 31,361804
BRL 32,439577
BRL 29,616695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.736
2.32%
Capitalización de MercadoBRL 1,91T
VolumenBRL 104,99B
2
BRL 3316,49
6.65%
Capitalización de MercadoBRL 400,12B
VolumenBRL 50,93B
4
BRL 248,23
4.31%
Capitalización de MercadoBRL 117,81B
VolumenBRL 11,7B
5
BRL 621,52
1.07%
Capitalización de MercadoBRL 90,71B
VolumenBRL 2,32B
6
BRL 1,12
0.75%
Capitalización de MercadoBRL 63,8B
VolumenBRL 7,22B
7
BRL 0,38
1.76%
Capitalización de MercadoBRL 56,53B
VolumenBRL 10,29B

Data provided by Coingecko API

Más Criptomonedas

22
BRL 33,95
0.64%
Capitalización de MercadoBRL 48,8B
VolumenBRL 4,25B
23
BRL 51,23
5.28%
Capitalización de MercadoBRL 47,36B
VolumenBRL 18,83M
24
BRL 1,4
5.11%
Capitalización de MercadoBRL 41,88B
VolumenBRL 7,91B
26
BRL 518,21
4.17%
Capitalización de MercadoBRL 38,92B
VolumenBRL 8,34B
27
BRL 70,36
1.03%
Capitalización de MercadoBRL 37,48B
VolumenBRL 5,45B

Data provided by Coingecko API