NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
BRL 31,06 -2.26%
Capitalización de Mercado
BRL 37,78B
2.68%
Volumen (24)
BRL 10.083.675.000
0.14%
Suministro en circulación
1.217.906.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BRL 31,06

Price Change

BRL -0,71811524
2.26%
24h Low / 24h High
BRL 29,5 / BRL 31,79

Trading Volume

BRL 10.083.675.000
0.14%
Volume / Market Cap
0,26693898
Market Dominance
0,16439481%
Market Rank
#30

NEAR Protocol Supply

Circulating Supply
1.217.906.155 NEAR
Total Supply
1.226.377.616 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BRL 37.775.206.000
2.68%

Fully Diluted
Market Cap

BRL 38.037.967.000
1.98%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 30,356145 / BRL 30,471531
Yesterday's Open / Close
BRL 30,356145 / BRL 30,471531
Yesterday's Change
2.12%
Yesterday's Volume
BRL 9.859.496.100

NEAR Protocol Price History

7d Low / 7d High
BRL 4,553083 / BRL 7,0062163
30d Low / 30d High
BRL 30,182642 / BRL 34,144149
90d Low / 90d High
BRL 27,976419 / BRL 38,884417
52 Week Low / 52 Week High
BRL 27,976419 / BRL 42,848574
All Time Highene 16, 2022 (2 years ago)
BRL 113,12
72.52%
All Time Lownov 4, 2020 (4 years ago)
BRL 2,99
941.33%

Data provided by Coingecko API

NEAR to BRL converter

NEAR Protocol
NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Brazilian Real en tiempo real (NEAR a BRL)

NEARBRL by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 31,44
NEAR/BRL
BRL 0,1
BRL 364.318
Recently

NEAR Protocol Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 32,536424
BRL 0
BRL 34,144149
BRL 30,182642
20/12/2024
BRL 32,19367
BRL 32,536424
BRL 33,345628
BRL 27,976419
19/12/2024
BRL 35,756563
BRL 32,19367
BRL 36,890005
BRL 31,136794
18/12/2024
BRL 38,972779
BRL 35,756563
BRL 38,972779
BRL 36,297674
17/12/2024
BRL 40,758712
BRL 38,972779
BRL 42,848574
BRL 39,399207
16/12/2024
BRL 41,597115
BRL 40,758712
BRL 42,372195
BRL 39,626429
15/12/2024
BRL 40,294749
BRL 41,597115
BRL 41,357942
BRL 39,408863

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.082
0.42%
Capitalización de MercadoBRL 1,92T
VolumenBRL 44,6B
2
BRL 3388,33
0.44%
Capitalización de MercadoBRL 408,14B
VolumenBRL 28,61B
4
BRL 2,26
0.79%
Capitalización de MercadoBRL 129,67B
VolumenBRL 11,75B
5
BRL 667,46
0.02%
Capitalización de MercadoBRL 97,41B
VolumenBRL 1,26B
6
BRL 186,9
0.68%
Capitalización de MercadoBRL 89,52B
VolumenBRL 6,53B
7
BRL 0,32
1.86%
Capitalización de MercadoBRL 47,48B
VolumenBRL 5,37B

Data provided by Coingecko API

Más Criptomonedas

27
BRL 628,18
1.67%
Capitalización de MercadoBRL 47,35B
VolumenBRL 5,25B
28
BRL 0,00011045
1.18%
Capitalización de MercadoBRL 46,6B
VolumenBRL 17,49B
29
BRL 21.694
0.89%
Capitalización de MercadoBRL 39,93B
VolumenBRL 393,6M
31
BRL 6,08
0.10%
Capitalización de MercadoBRL 36,04B
VolumenBRL 505,53M
32
BRL 25,7
3.11%
Capitalización de MercadoBRL 35,98B
VolumenBRL 1,86B

Data provided by Coingecko API