NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
BRL 31,06+ 2.89%
Capitalización de Mercado
BRL 36,48B
2.85%
Volumen (24)
BRL 1.968.860.800
1.80%
Suministro en circulación
1.176.373.600 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BRL 31,06

Price Change

BRL 0,872512
2.89%
24h Low / 24h High
BRL 29,98 / BRL 32,18

Trading Volume

BRL 1.968.860.800
1.80%
Volume / Market Cap
0,053964268
Market Dominance
0,17146416%
Market Rank
#33

NEAR Protocol Supply

Circulating Supply
1.176.373.584 NEAR
Total Supply
1.231.453.855 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BRL 36.484.528.000
2.85%

Fully Diluted
Market Cap

BRL 38.192.809.000
2.17%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 31,539846 / BRL 31,863467
Yesterday's Open / Close
BRL 31,863467 / BRL 31,539846
Yesterday's Change
2.02%
Yesterday's Volume
BRL 2.286.253.400

NEAR Protocol Price History

7d Low / 7d High
BRL 4,7914683 / BRL 5,8750007
30d Low / 30d High
BRL 29,612689 / BRL 32,100405
90d Low / 90d High
BRL 29,100403 / BRL 34,267013
52 Week Low / 52 Week High
BRL 29,100403 / BRL 35,879311
All Time Highene 16, 2022 (3 years ago)
BRL 113,12
72.54%
All Time Lownov 4, 2020 (4 years ago)
BRL 2,99
940.61%

Data provided by Coingecko API

NEAR to BRL converter

NEAR Protocol
NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Brazilian Real en tiempo real (NEAR a BRL)

NEARBRL by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 31,14
NEAR/BRL
BRL 0,11
BRL 163.525
Recently

NEAR Protocol Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 30,714602
BRL 0
BRL 32,100405
BRL 29,612689
20/1/2025
BRL 29,97417
BRL 30,714602
BRL 33,379559
BRL 29,100403
19/1/2025
BRL 33,275148
BRL 29,97417
BRL 34,267013
BRL 30,3695
18/1/2025
BRL 35,158509
BRL 33,275148
BRL 35,879311
BRL 32,46716
17/1/2025
BRL 31,223131
BRL 35,158509
BRL 35,264997
BRL 31,223131
16/1/2025
BRL 32,043962
BRL 31,223131
BRL 32,043962
BRL 30,883892
15/1/2025
BRL 30,577879
BRL 32,043962
BRL 31,933839
BRL 29,628851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 10 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.131
3.11%
Capitalización de MercadoBRL 2,08T
VolumenBRL 77,73B
2
BRL 3290,25
1.15%
Capitalización de MercadoBRL 396,37B
VolumenBRL 27,79B
3
BRL 3,16
2.89%
Capitalización de MercadoBRL 181,73B
VolumenBRL 7,43B
5
BRL 258,16
9.18%
Capitalización de MercadoBRL 125,56B
VolumenBRL 10,37B
6
BRL 696,34
2.23%
Capitalización de MercadoBRL 101,56B
VolumenBRL 1,01B
7
BRL 0,36
6.40%
Capitalización de MercadoBRL 53,8B
VolumenBRL 8,07B

Data provided by Coingecko API

Más Criptomonedas

30
BRL 0,00009487
4.23%
Capitalización de MercadoBRL 39,84B
VolumenBRL 9,09B
31
BRL 20.978
1.15%
Capitalización de MercadoBRL 39,39B
VolumenBRL 75,05M
32
BRL 6,02
0.05%
Capitalización de MercadoBRL 39B
VolumenBRL 308,69M
34
BRL 6,02
0.10%
Capitalización de MercadoBRL 34,54B
VolumenBRL 501,68M
35
BRL 2151,13
4.36%
Capitalización de MercadoBRL 32,37B
VolumenBRL 7,96B

Data provided by Coingecko API