NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
JPY 803,94-5.26%
Capitalización de Mercado
JPY 852,58B
4.90%
Volumen (24)
JPY 110.857.640.000
2.41%
Suministro en circulación
1.066.455.300 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
JPY 803,94

Price Change

JPY -44,661496
5.26%
24h Low / 24h High
JPY 774,46 / JPY 899

Trading Volume

JPY 110.857.640.000
2.41%
Volume / Market Cap
0,13002631
Market Dominance
0,22943815%
Market Rank
#22

NEAR Protocol Supply

Circulating Supply
1.066.455.263,367 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
JPY 852.578.510.000
4.90%

Fully Diluted
Market Cap

JPY 945.947.090.000
1.54%

NEAR Protocol Price Yesterday

Yesterday's Low / High
JPY 808,07913 / JPY 815,90131
Yesterday's Open / Close
JPY 815,90131 / JPY 808,07913
Yesterday's Change
0.99%
Yesterday's Volume
JPY 117.174.320.000

NEAR Protocol Price History

7d Low / 7d High
JPY 4,5823975 / JPY 7,6130133
30d Low / 30d High
JPY 781,76338 / JPY 891,49607
90d Low / 90d High
JPY 702,36698 / JPY 1055,1825
52 Week Low / 52 Week High
JPY 702,36698 / JPY 1155,2786
All Time Highabr 8, 2022 (2 years ago)
JPY 2434,72
67.44%
All Time Lownov 4, 2020 (3 years ago)
JPY 55,01
1341.11%

Data provided by Coingecko API

NEAR to JPY converter

NEAR Protocol
NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Japanese yen en tiempo real (NEAR a JPY)

NEARJPY by TradingView

NEAR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

NEAR Protocol Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 876,405974
JPY 0
JPY 891,496069
JPY 781,763377
14/4/2024
JPY 799,41457
JPY 876,405974
JPY 871,275653
JPY 776,304845
13/4/2024
JPY 887,935444
JPY 799,41457
JPY 892,426341
JPY 702,366979
12/4/2024
JPY 1040,078889
JPY 887,935444
JPY 1058,456024
JPY 863,695868
11/4/2024
JPY 1067,840046
JPY 1040,078889
JPY 1116,831226
JPY 1040,733758
10/4/2024
JPY 1094,594758
JPY 1067,840046
JPY 1094,594758
JPY 1030,743347
9/4/2024
JPY 1118,178542
JPY 1094,594758
JPY 1155,278574
JPY 1097,996358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 40 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.549
3.12%
Capitalización de MercadoJPY 1,25T
VolumenJPY 36,96B
2
JPY 3098,9
0.70%
Capitalización de MercadoJPY 371,26B
VolumenJPY 22,83B
4
JPY 551,47
2.04%
Capitalización de MercadoJPY 84,64B
VolumenJPY 1,57B
8
JPY 0,495126
0.53%
Capitalización de MercadoJPY 27,24B
VolumenJPY 2,31B
11
JPY 0,461793
0.24%
Capitalización de MercadoJPY 16,22B
VolumenJPY 719,4M
551
JPY 1,002
0.01%
Capitalización de MercadoJPY 70,47M
VolumenJPY 1,55M

Data provided by Coingecko API

Más Criptomonedas

19
JPY 108,53
0.97%
Capitalización de MercadoJPY 1T
VolumenJPY 80,67B
20
JPY 12.034,43
0.50%
Capitalización de MercadoJPY 892,96B
VolumenJPY 119,18B
21
JPY 1907,81
2.60%
Capitalización de MercadoJPY 878,3B
VolumenJPY 37,63B
23
JPY 910,8
1.23%
Capitalización de MercadoJPY 843,09B
VolumenJPY 343,28M
24
JPY 1108,38
1.64%
Capitalización de MercadoJPY 833,23B
VolumenJPY 41,5B

Data provided by Coingecko API