NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
JPY 878,78+ 2.36%
Capitalización de Mercado
JPY 1,07T
2.18%
Volumen (24)
JPY 135.722.040.000
4.84%
Suministro en circulación
1.217.906.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
JPY 878,78

Price Change

JPY 20,28
2.36%
24h Low / 24h High
JPY 825,43 / JPY 900,92

Trading Volume

JPY 135.722.040.000
4.84%
Volume / Market Cap
0,12675289
Market Dominance
0,2145497%
Market Rank
#25

NEAR Protocol Supply

Circulating Supply
1.217.906.155 NEAR
Total Supply
1.221.366.389 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
JPY 1.070.760.900.000
2.18%

Fully Diluted
Market Cap

JPY 1.073.803.100.000
2.19%

NEAR Protocol Price Yesterday

Yesterday's Low / High
JPY 857,03625 / JPY 863,67061
Yesterday's Open / Close
JPY 857,03625 / JPY 863,67061
Yesterday's Change
2.14%
Yesterday's Volume
JPY 100.477.890.000

NEAR Protocol Price History

7d Low / 7d High
JPY 5,1159412 / JPY 6,3045762
30d Low / 30d High
JPY 841,06592 / JPY 910,43229
90d Low / 90d High
JPY 841,06592 / JPY 949,81864
52 Week Low / 52 Week High
JPY 796,22241 / JPY 973,0801
All Time Highabr 8, 2022 (2 years ago)
JPY 2434,72
63.79%
All Time Lownov 4, 2020 (4 years ago)
JPY 55,01
1502.85%

Data provided by Coingecko API

NEAR to JPY converter

NEAR Protocol
NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Japanese yen en tiempo real (NEAR a JPY)

NEARJPY by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 883,8
NEAR/JPY
JPY 1,8
JPY 34.727.120
Recently

NEAR Protocol Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 892,807499
JPY 0
JPY 904,382746
JPY 841,065922
19/11/2024
JPY 930,054971
JPY 892,807499
JPY 930,054971
JPY 882,037211
18/11/2024
JPY 879,383639
JPY 930,054971
JPY 949,818639
JPY 879,383639
17/11/2024
JPY 919,362573
JPY 879,383639
JPY 941,081171
JPY 871,937802
16/11/2024
JPY 852,934048
JPY 919,362573
JPY 973,080097
JPY 848,57366
15/11/2024
JPY 847,490138
JPY 852,934048
JPY 869,174053
JPY 820,474435
14/11/2024
JPY 804,536717
JPY 847,490138
JPY 874,980884
JPY 796,222414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.146
3.68%
Capitalización de MercadoJPY 1,92T
VolumenJPY 118,03B
2
JPY 3325,09
7.70%
Capitalización de MercadoJPY 401,14B
VolumenJPY 53,85B
4
JPY 251,32
7.54%
Capitalización de MercadoJPY 119,01B
VolumenJPY 12,91B
5
JPY 620,32
1.73%
Capitalización de MercadoJPY 90,5B
VolumenJPY 2,32B
6
JPY 1,11
1.47%
Capitalización de MercadoJPY 63,25B
VolumenJPY 7,26B
7
JPY 0,383088
1.24%
Capitalización de MercadoJPY 56,39B
VolumenJPY 10,12B

Data provided by Coingecko API

Más Criptomonedas

22
JPY 897,24
0.61%
Capitalización de MercadoJPY 1,29T
VolumenJPY 113,3B
23
JPY 1377,14
4.80%
Capitalización de MercadoJPY 1,27T
VolumenJPY 508,48M
24
JPY 37,11
6.19%
Capitalización de MercadoJPY 1,11T
VolumenJPY 198,79B
26
JPY 13.664,99
4.08%
Capitalización de MercadoJPY 1,03T
VolumenJPY 219,47B
27
JPY 1866,38
0.09%
Capitalización de MercadoJPY 994,89B
VolumenJPY 154,04B

Data provided by Coingecko API