NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
5,02-7.90%
Capitalización de Mercado
€5,39B
6.75%
Volumen (24)
1.576.142.500
11.90%
Suministro en circulación
1.065.892.700 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
€5,02

Price Change

€-0,43126015
7.90%
24h Low / 24h High
€4,11 / €5,49

Trading Volume

€1.576.142.500
11.90%
Volume / Market Cap
0,29216341
Market Dominance
0,2091049%
Market Rank
#22

NEAR Protocol Supply

Circulating Supply
1.065.892.701,556 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
€5.394.729.300
6.75%

Fully Diluted
Market Cap

€5.988.682.300
9.81%

NEAR Protocol Price Yesterday

Yesterday's Low / High
€4,4286892 / €4,7897054
Yesterday's Open / Close
€4,7897054 / €4,4286892
Yesterday's Change
8.91%
Yesterday's Volume
€1.230.896.100

NEAR Protocol Price History

7d Low / 7d High
€4,5823975 / €7,6130133
30d Low / 30d High
€4,2994345 / €5,8033091
90d Low / 90d High
€4,2994345 / €6,7855614
52 Week Low / 52 Week High
€4,2994345 / €6,9966561
All Time Highabr 8, 2022 (2 years ago)
€18,07
72.19%
All Time Lownov 4, 2020 (3 years ago)
€0,449891
1017.00%

Data provided by Coingecko API

NEAR to EUR converter

NEAR Protocol
NEAR ProtocolNEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Euro en tiempo real (NEAR a EUR)

NEAREUR by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€5,13
NEAR/EUR
€0,016
€1.631.979
Recently
Binance
Binance
€5,12
NEAR/EUR
€0,025
€1.019.707
Recently
Bitstamp
Bitstamp
€5,14
NEAR/EUR
€0,044
€0
Recently

NEAR Protocol Histórico de Precios (EUR)

Fecha
13/4/2024
€5,435364
€0
€5,462854
€4,299434
12/4/2024
€6,32959
€5,435364
€6,4453
€5,298044
11/4/2024
€6,500593
€6,32959
€6,785561
€6,3322
10/4/2024
€6,641638
€6,500593
€6,641638
€6,270985
9/4/2024
€6,780075
€6,641638
€6,996656
€6,669501
8/4/2024
€6,385564
€6,780075
€6,950733
€6,372184
7/4/2024
€6,47493
€6,385564
€6,56322
€6,304444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 16 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.018
5.17%
Capitalización de Mercado€1,26T
Volumen€52,16B
2
3025,89
7.71%
Capitalización de Mercado€363,37B
Volumen€34,82B
4
552,41
6.82%
Capitalización de Mercado€85,11B
Volumen€3,88B
8
0,48
11.39%
Capitalización de Mercado€26,74B
Volumen€4,43B
11
0,46
10.40%
Capitalización de Mercado€16,21B
Volumen€1,41B
551
1
0.49%
Capitalización de Mercado€70,44M
Volumen€1,3M

Data provided by Coingecko API

Más Criptomonedas

19
0,64
11.33%
Capitalización de Mercado€5,91B
Volumen€1,04B
20
72,96
9.48%
Capitalización de Mercado€5,44B
Volumen€1,37B
21
Capitalización de Mercado€5,4B
Volumen€381,35M
23
5,55
2.08%
Capitalización de Mercado€5,14B
Volumen€2,02M
24
6,58
11.25%
Capitalización de Mercado€4,99B
Volumen€568,31M

Data provided by Coingecko API