NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
5,44+ 3.04%
Capitalización de Mercado
€6,62B
3.10%
Volumen (24)
829.616.350
4.78%
Suministro en circulación
1.217.906.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
€5,44

Price Change

€0,160428
3.04%
24h Low / 24h High
€5,05 / €5,54

Trading Volume

€829.616.350
4.78%
Volume / Market Cap
0,12522827
Market Dominance
0,21785342%
Market Rank
#25

NEAR Protocol Supply

Circulating Supply
1.217.906.155 NEAR
Total Supply
1.221.366.389 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
€6.624.832.800
3.10%

Fully Diluted
Market Cap

€6.643.654.900
3.58%

NEAR Protocol Price Yesterday

Yesterday's Low / High
€5,2327777 / €5,270025
Yesterday's Open / Close
€5,2327777 / €5,270025
Yesterday's Change
3.59%
Yesterday's Volume
€613.484.490

NEAR Protocol Price History

7d Low / 7d High
€5,1159412 / €6,3045762
30d Low / 30d High
€5,1362716 / €5,5612757
90d Low / 90d High
€5,1362716 / €5,7963364
52 Week Low / 52 Week High
€4,8378227 / €5,9790205
All Time Highabr 8, 2022 (2 years ago)
€18,07
70.01%
All Time Lownov 4, 2020 (4 years ago)
€0,449891
1104.76%

Data provided by Coingecko API

NEAR to EUR converter

NEAR Protocol
NEAR ProtocolNEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Euro en tiempo real (NEAR a EUR)

NEAREUR by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€5,43
NEAR/EUR
€0,004
€1.068.325
Recently
Binance
Binance
€5,44
NEAR/EUR
€0,007
€404.469
Recently
Bitstamp
Bitstamp
€5,43
NEAR/EUR
€0,009
€0
Recently

NEAR Protocol Histórico de Precios (EUR)

Fecha
20/11/2024
€5,438168
€0
€5,499797
€5,136272
19/11/2024
€5,68398
€5,438168
€5,687562
€5,384758
18/11/2024
€5,404103
€5,68398
€5,796336
€5,404103
17/11/2024
€5,649323
€5,404103
€5,78278
€5,362222
16/11/2024
€5,240634
€5,649323
€5,97902
€5,213506
15/11/2024
€5,143858
€5,240634
€5,340417
€4,976735
14/11/2024
€4,899031
€5,143858
€5,316353
€4,837823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.187
3.65%
Capitalización de Mercado€1,92T
Volumen€114,04B
2
3319,25
7.41%
Capitalización de Mercado€399,48B
Volumen€52,36B
4
249,71
6.59%
Capitalización de Mercado€118,51B
Volumen€12,86B
5
621,44
2.03%
Capitalización de Mercado€90,67B
Volumen€2,32B
6
1,11
1.42%
Capitalización de Mercado€63,3B
Volumen€7,14B
7
0,38
1.04%
Capitalización de Mercado€56,43B
Volumen€10,28B

Data provided by Coingecko API

Más Criptomonedas

22
5,56
0.62%
Capitalización de Mercado€8,02B
Volumen€703,09M
23
8,44
5.40%
Capitalización de Mercado€7,81B
Volumen€3,12M
24
0,23
5.38%
Capitalización de Mercado€6,89B
Volumen€1,24B
26
84,44
4.85%
Capitalización de Mercado€6,36B
Volumen€1,36B
27
11,58
1.35%
Capitalización de Mercado€6,19B
Volumen€945,53M

Data provided by Coingecko API