NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
GBP 4,5+ 2.26%
Capitalización de Mercado
GBP 5,51B
3.28%
Volumen (24)
GBP 696.665.490
4.76%
Suministro en circulación
1.217.906.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
GBP 4,5

Price Change

GBP 0,099657
2.26%
24h Low / 24h High
GBP 4,21 / GBP 4,61

Trading Volume

GBP 696.665.490
4.76%
Volume / Market Cap
0,12651471
Market Dominance
0,21670825%
Market Rank
#25

NEAR Protocol Supply

Circulating Supply
1.217.906.155 NEAR
Total Supply
1.221.366.330 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
GBP 5.506.596.700
3.28%

Fully Diluted
Market Cap

GBP 5.522.241.600
3.34%

NEAR Protocol Price Yesterday

Yesterday's Low / High
GBP 4,3602003 / GBP 4,3904946
Yesterday's Open / Close
GBP 4,3602003 / GBP 4,3904946
Yesterday's Change
2.85%
Yesterday's Volume
GBP 511.184.570

NEAR Protocol Price History

7d Low / 7d High
GBP 5,1159412 / GBP 6,3045762
30d Low / 30d High
GBP 4,2801452 / GBP 4,6453987
90d Low / 90d High
GBP 4,2801452 / GBP 4,8454805
52 Week Low / 52 Week High
GBP 4,0236355 / GBP 4,9982743
All Time Highabr 8, 2022 (2 years ago)
GBP 15,05
69.92%
All Time Lownov 4, 2020 (4 years ago)
GBP 0,405405
1016.92%

Data provided by Coingecko API

NEAR to GBP converter

NEAR Protocol
NEAR ProtocolNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a British Pound en tiempo real (NEAR a GBP)

NEARGBP by TradingView

NEAR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

NEAR Protocol Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 4,544979
GBP 0
GBP 4,582496
GBP 4,280145
19/11/2024
GBP 4,750476
GBP 4,544979
GBP 4,754414
GBP 4,500434
18/11/2024
GBP 4,51199
GBP 4,750476
GBP 4,845481
GBP 4,51199
17/11/2024
GBP 4,720978
GBP 4,51199
GBP 4,832504
GBP 4,472559
16/11/2024
GBP 4,379864
GBP 4,720978
GBP 4,998274
GBP 4,358742
15/11/2024
GBP 4,276691
GBP 4,379864
GBP 4,463961
GBP 4,138198
14/11/2024
GBP 4,073468
GBP 4,276691
GBP 4,420268
GBP 4,023636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.351
3.45%
Capitalización de MercadoGBP 1,92T
VolumenGBP 118,49B
2
GBP 3334,3
7.64%
Capitalización de MercadoGBP 400,54B
VolumenGBP 54,07B
4
GBP 252,87
7.73%
Capitalización de MercadoGBP 119,97B
VolumenGBP 13,01B
5
GBP 621,5
1.63%
Capitalización de MercadoGBP 90,51B
VolumenGBP 2,32B
6
GBP 1,11
1.37%
Capitalización de MercadoGBP 63,13B
VolumenGBP 7,27B
7
GBP 0,384078
0.91%
Capitalización de MercadoGBP 56,27B
VolumenGBP 10,1B

Data provided by Coingecko API

Más Criptomonedas

22
GBP 4,61
0.20%
Capitalización de MercadoGBP 6,64B
VolumenGBP 581,48M
23
GBP 7,02
4.93%
Capitalización de MercadoGBP 6,54B
VolumenGBP 2,59M
24
GBP 0,190129
5.75%
Capitalización de MercadoGBP 5,71B
VolumenGBP 1,02B
26
GBP 70,13
4.64%
Capitalización de MercadoGBP 5,27B
VolumenGBP 1,13B
27
GBP 9,57
0.85%
Capitalización de MercadoGBP 5,1B
VolumenGBP 791,61M

Data provided by Coingecko API