NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
GBP 5,47-0.64%
Capitalización de Mercado
GBP 5,8B
0.41%
Volumen (24)
GBP 286.428.460
5.86%
Suministro en circulación
1.059.699.400 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
GBP 5,47

Price Change

GBP -0,035020215
0.64%
24h Low / 24h High
GBP 5,45 / GBP 5,64

Trading Volume

GBP 286.428.460
5.86%
Volume / Market Cap
0,049374228
Market Dominance
0,2812329%
Market Rank
#23

NEAR Protocol Supply

Circulating Supply
1.059.699.429,429 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
GBP 5.801.173.500
0.41%

Fully Diluted
Market Cap

GBP 6.477.512.500
1.11%

NEAR Protocol Price Yesterday

Yesterday's Low / High
GBP 5,485947 / GBP 5,5854983
Yesterday's Open / Close
GBP 5,5854983 / GBP 5,485947
Yesterday's Change
1.19%
Yesterday's Volume
GBP 332.361.300

NEAR Protocol Price History

7d Low / 7d High
GBP 6,1557707 / GBP 7,4170557
30d Low / 30d High
GBP 5,4763813 / GBP 5,870429
90d Low / 90d High
GBP 5,0502487 / GBP 5,870429
52 Week Low / 52 Week High
GBP 4,8955059 / GBP 5,870429
All Time Highabr 8, 2022 (1 years ago)
GBP 15,05
63.63%
All Time Lownov 4, 2020 (3 years ago)
GBP 0,405405
1250.34%

Data provided by Coingecko API

NEAR to GBP converter

NEAR Protocol
NEAR ProtocolNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a British Pound en tiempo real (NEAR a GBP)

NEARGBP by TradingView

NEAR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

NEAR Protocol Histórico de Precios (GBP)

Fecha
6/4/2024
GBP 5,69858
GBP 0
GBP 5,710332
GBP 5,476381
5/4/2024
GBP 5,30137
GBP 5,69858
GBP 5,870429
GBP 5,184124
4/4/2024
GBP 5,208476
GBP 5,30137
GBP 5,501681
GBP 5,050249
3/4/2024
GBP 4,943766
GBP 5,208476
GBP 5,476107
GBP 4,895506
2/4/2024
GBP 5,353841
GBP 4,943766
GBP 5,353841
GBP 4,919623
1/4/2024
GBP 5,764397
GBP 5,353841
GBP 5,813199
GBP 5,285945
31/3/2024
GBP 5,497355
GBP 5,764397
GBP 5,775403
GBP 5,497355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 12 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.365
1.52%
Capitalización de MercadoGBP 1,36T
VolumenGBP 19,22B
2
GBP 3399,78
1.38%
Capitalización de MercadoGBP 408,09B
VolumenGBP 9,34B
4
GBP 581,38
0.53%
Capitalización de MercadoGBP 89,46B
VolumenGBP 855,66M
7
GBP 0,593339
0.50%
Capitalización de MercadoGBP 32,66B
VolumenGBP 924,36M
10
GBP 0,586468
0.88%
Capitalización de MercadoGBP 20,68B
VolumenGBP 301,45M
623
GBP 1,006
0.12%
Capitalización de MercadoGBP 70,73M
VolumenGBP 3,93M

Data provided by Coingecko API

Más Criptomonedas

20
GBP 0,720212
1.79%
Capitalización de MercadoGBP 6,68B
VolumenGBP 225,58M
21
GBP 13,54
0.59%
Capitalización de MercadoGBP 6,25B
VolumenGBP 120,09M
22
GBP 80,11
0.72%
Capitalización de MercadoGBP 5,96B
VolumenGBP 484,62M
24
GBP 10,7
2.78%
Capitalización de MercadoGBP 4,26B
VolumenGBP 136,65M
25
GBP 4,58
0.36%
Capitalización de MercadoGBP 4,24B
VolumenGBP 997.987

Data provided by Coingecko API