NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
BTC 0,000102-5.19%
Capitalización de Mercado
BTC 108.996
5.37%
Volumen (24)
BTC 8720
0.70%
Suministro en circulación
1.067.248.400 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BTC 0,00010213

Price Change

BTC -0,0000055910282
5.19%
24h Low / 24h High
BTC 0,00009744 / BTC 0,00010888

Trading Volume

BTC 8720
0.70%
Volume / Market Cap
0,080002936
Market Dominance
0,28093031%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1.067.248.425,149 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BTC 108.996
5.37%

Fully Diluted
Market Cap

BTC 120.843
4.55%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BTC 0,00010645657 / BTC 0,00010754391
Yesterday's Open / Close
BTC 0,00010754391 / BTC 0,00010645657
Yesterday's Change
4.55%
Yesterday's Volume
BTC 5965,8134

NEAR Protocol Price History

7d Low / 7d High
BTC 6,0150029 / BTC 7,5725223
30d Low / 30d High
BTC 0,00010645657 / BTC 0,00011388157
90d Low / 90d High
BTC 0,00010645657 / BTC 0,00011961507
52 Week Low / 52 Week High
BTC 0,00010258353 / BTC 0,00011961507
All Time Highene 16, 2022 (2 years ago)
BTC 0,00047394
78.30%
All Time Lowoct 24, 2023 (6 months ago)
BTC 0,00003195
221.82%

Data provided by Coingecko API

NEAR to BTC converter

NEAR Protocol
NEAR ProtocolNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Bitcoin en tiempo real (NEAR a BTC)

NEARBTC by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,000102
NEAR/BTC
BTC 0
BTC 43
Recently
KuCoin
KuCoin
BTC 0,000102
NEAR/BTC
BTC 0
BTC 0
Recently

NEAR Protocol Histórico de Precios (BTC)

Fecha
29/4/2024
BTC 0,000112
BTC 0
BTC 0,000112
BTC 0,000106
28/4/2024
BTC 0,000113
BTC 0,000112
BTC 0,000115
BTC 0,000112
27/4/2024
BTC 0,000109
BTC 0,000113
BTC 0,00012
BTC 0,000108
26/4/2024
BTC 0,00011
BTC 0,000109
BTC 0,000116
BTC 0,000109
25/4/2024
BTC 0,000108
BTC 0,00011
BTC 0,000112
BTC 0,000104
24/4/2024
BTC 0,000104
BTC 0,000108
BTC 0,000112
BTC 0,000103
23/4/2024
BTC 0,000105
BTC 0,000104
BTC 0,000109
BTC 0,000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 6 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60.473
5.18%
Capitalización de MercadoBTC 1,19T
VolumenBTC 33,53B
2
BTC 3005,52
6.45%
Capitalización de MercadoBTC 366,87B
VolumenBTC 19,31B
4
BTC 576,09
3.18%
Capitalización de MercadoBTC 88,73B
VolumenBTC 1,61B
8
BTC 0,499059
3.13%
Capitalización de MercadoBTC 27,54B
VolumenBTC 1,28B
11
BTC 0,440493
3.51%
Capitalización de MercadoBTC 15,56B
VolumenBTC 416,66M
549
BTC 0,997234
0.59%
Capitalización de MercadoBTC 70,34M
VolumenBTC 350.945

Data provided by Coingecko API

Más Criptomonedas

16
BTC 0,00010619
2.24%
Capitalización de MercadoBTC 144.471
VolumenBTC 4619
17
BTC 0,00715214
2.23%
Capitalización de MercadoBTC 140.811
VolumenBTC 7613
18
BTC 0,00021705
1.42%
Capitalización de MercadoBTC 127.462
VolumenBTC 6665
20
BTC 0,000011
0.83%
Capitalización de MercadoBTC 102.081
VolumenBTC 5806
21
BTC 0,00021256
0.01%
Capitalización de MercadoBTC 98.467
VolumenBTC 3357

Data provided by Coingecko API