NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
BTC 0,000043 -5.86%
Capitalización de Mercado
BTC 50.266
5.86%
Volumen (24)
BTC 1635
3.49%
Suministro en circulación
1.177.332.100 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BTC 0,00004269

Price Change

BTC -0,0000026593323
5.86%
24h Low / 24h High
BTC 0,00004234 / BTC 0,00004553

Trading Volume

BTC 1635
3.49%
Volume / Market Cap
0,032526957
Market Dominance
0,14116364%
Market Rank
#33

NEAR Protocol Supply

Circulating Supply
1.177.332.109 NEAR
Total Supply
1.233.226.415 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BTC 50.266
5.86%

Fully Diluted
Market Cap

BTC 52.652
0.20%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BTC 0,000042672888 / BTC 0,000042889437
Yesterday's Open / Close
BTC 0,000042672888 / BTC 0,000042889437
Yesterday's Change
0.21%
Yesterday's Volume
BTC 1577,8309

NEAR Protocol Price History

7d Low / 7d High
BTC 4,2882823 / BTC 5,1207496
30d Low / 30d High
BTC 0,000042553269 / BTC 0,000045629031
90d Low / 90d High
BTC 0,000042553269 / BTC 0,000045890519
52 Week Low / 52 Week High
BTC 0,00004232355 / BTC 0,000048755406
All Time Highene 16, 2022 (3 years ago)
BTC 0,00047394
90.99%
All Time Lowoct 24, 2023 (1 years ago)
BTC 0,00003195
33.64%

Data provided by Coingecko API

NEAR to BTC converter

NEAR Protocol
NEAR ProtocolNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Bitcoin en tiempo real (NEAR a BTC)

NEARBTC by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,000043
NEAR/BTC
BTC 0
BTC 5
Recently
KuCoin
KuCoin
BTC 0,000043
NEAR/BTC
BTC 0
BTC 2
Recently

NEAR Protocol Histórico de Precios (BTC)

Fecha
1/2/2025
BTC 0,000045
BTC 0
BTC 0,000046
BTC 0,000043
31/1/2025
BTC 0,000044
BTC 0,000045
BTC 0,000046
BTC 0,000044
30/1/2025
BTC 0,000043
BTC 0,000044
BTC 0,000044
BTC 0,000043
29/1/2025
BTC 0,000042
BTC 0,000043
BTC 0,000044
BTC 0,000042
28/1/2025
BTC 0,000045
BTC 0,000042
BTC 0,000045
BTC 0,000043
27/1/2025
BTC 0,000046
BTC 0,000045
BTC 0,000046
BTC 0,000045
26/1/2025
BTC 0,000047
BTC 0,000046
BTC 0,000049
BTC 0,000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 56 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101.215
1.22%
Capitalización de MercadoBTC 2,01T
VolumenBTC 21,14B
2
BTC 3151,03
5.10%
Capitalización de MercadoBTC 379,88B
VolumenBTC 16,32B
3
BTC 2,93
3.86%
Capitalización de MercadoBTC 169B
VolumenBTC 4,4B
5
BTC 217,15
6.58%
Capitalización de MercadoBTC 105,67B
VolumenBTC 4,27B
6
BTC 660,16
3.02%
Capitalización de MercadoBTC 96,31B
VolumenBTC 491,41M
8
BTC 0,312474
5.23%
Capitalización de MercadoBTC 46,2B
VolumenBTC 1,55B

Data provided by Coingecko API

Más Criptomonedas

30
BTC 0,03294388
3.85%
Capitalización de MercadoBTC 64.473
VolumenBTC 917
31
BTC 0,00000991
1.47%
Capitalización de MercadoBTC 60.470
VolumenBTC 433
32
BTC 0
11.22%
Capitalización de MercadoBTC 51.490
VolumenBTC 9559
34
BTC 0,00005163
0.06%
Capitalización de MercadoBTC 49.784
VolumenBTC 1993
35
BTC 0,00298474
7.70%
Capitalización de MercadoBTC 44.900
VolumenBTC 4294

Data provided by Coingecko API