NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
ETH 0,001507 -1.77%
Capitalización de Mercado
ETH 1,83M
2.28%
Volumen (24)
ETH 489.333
0.21%
Suministro en circulación
1.217.906.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0,00150745

Price Change

ETH -0,000027234884
1.77%
24h Low / 24h High
ETH 0,0014693 / ETH 0,00153468

Trading Volume

ETH 489.333
0.21%
Volume / Market Cap
0,26735096
Market Dominance
0,18333931%
Market Rank
#30

NEAR Protocol Supply

Circulating Supply
1.217.906.155 NEAR
Total Supply
1.226.377.616 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 1.830.302
2.28%

Fully Diluted
Market Cap

ETH 1.843.033
0.01%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0014993075 / ETH 0,0015060777
Yesterday's Open / Close
ETH 0,0014993075 / ETH 0,0015060777
Yesterday's Change
0.32%
Yesterday's Volume
ETH 486.966,2

NEAR Protocol Price History

7d Low / 7d High
ETH 4,553083 / ETH 7,0062163
30d Low / 30d High
ETH 0,0014827678 / ETH 0,0015917347
90d Low / 90d High
ETH 0,0014580253 / ETH 0,0016232981
52 Week Low / 52 Week High
ETH 0,0014580253 / ETH 0,001755088
All Time Highene 14, 2022 (2 years ago)
ETH 0,00620998
75.73%
All Time Lowoct 24, 2023 (1 years ago)
ETH 0,00060317
149.85%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Ethereum en tiempo real (NEAR a ETH)

NEARETH by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,001509
NEAR/ETH
ETH 0,000001
ETH 63
Recently
Gate.io
Gate.io
ETH 0,00151
NEAR/ETH
ETH 0,000005
ETH 0
Recently

NEAR Protocol Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,001541
ETH 0
ETH 0,001592
ETH 0,001483
20/12/2024
ETH 0,001524
ETH 0,001541
ETH 0,00157
ETH 0,001458
19/12/2024
ETH 0,00156
ETH 0,001524
ETH 0,001585
ETH 0,00148
18/12/2024
ETH 0,001642
ETH 0,00156
ETH 0,001642
ETH 0,001568
17/12/2024
ETH 0,001661
ETH 0,001642
ETH 0,001739
ETH 0,001638
16/12/2024
ETH 0,001737
ETH 0,001661
ETH 0,001755
ETH 0,00165
15/12/2024
ETH 0,001724
ETH 0,001737
ETH 0,001754
ETH 0,001696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.117
0.40%
Capitalización de MercadoETH 1,92T
VolumenETH 37,57B
2
eth
EthereumETH
ETH 3389,87
0.36%
Capitalización de MercadoETH 408,52B
VolumenETH 27,86B
4
ETH 2,26
0.32%
Capitalización de MercadoETH 129,62B
VolumenETH 11,86B
5
ETH 667,68
0.02%
Capitalización de MercadoETH 97,41B
VolumenETH 1,28B
6
ETH 187,08
0.58%
Capitalización de MercadoETH 89,72B
VolumenETH 6,6B
7
ETH 0,322575
2.16%
Capitalización de MercadoETH 47,57B
VolumenETH 5,41B

Data provided by Coingecko API

Más Criptomonedas

27
ETH 0,03047648
2.14%
Capitalización de MercadoETH 2,3M
VolumenETH 254.975
28
ETH 0,00000001
0.68%
Capitalización de MercadoETH 2,26M
VolumenETH 849.072
29
ETH 1,052804
0.23%
Capitalización de MercadoETH 1,94M
VolumenETH 19.099
31
ETH 0,00029516
0.60%
Capitalización de MercadoETH 1,75M
VolumenETH 24.530
32
ETH 0,00124726
3.64%
Capitalización de MercadoETH 1,73M
VolumenETH 90.250

Data provided by Coingecko API