NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
ETH 0,001292+ 1.16%
Capitalización de Mercado
ETH 1,53M
0.82%
Volumen (24)
ETH 112.297
7.11%
Suministro en circulación
1.186.432.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0,00129171

Price Change

ETH 0,00001476
1.16%
24h Low / 24h High
ETH 0,00122711 / ETH 0,00129954

Trading Volume

ETH 112.297
7.11%
Volume / Market Cap
0,073302732
Market Dominance
0,12530258%
Market Rank
#34

NEAR Protocol Supply

Circulating Supply
1.186.432.203 NEAR
Total Supply
1.236.558.382 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 1.531.962
0.82%

Fully Diluted
Market Cap

ETH 1.596.687
3.76%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0012343922 / ETH 0,0012544321
Yesterday's Open / Close
ETH 0,0012544321 / ETH 0,0012343922
Yesterday's Change
3.80%
Yesterday's Volume
ETH 99.982,155

NEAR Protocol Price History

7d Low / 7d High
ETH 3,0454547 / ETH 3,6238138
30d Low / 30d High
ETH 0,0012271141 / ETH 0,0012967696
90d Low / 90d High
ETH 0,0011469391 / ETH 0,0012967696
52 Week Low / 52 Week High
ETH 0,0011469391 / ETH 0,0013114163
All Time Highene 14, 2022 (3 years ago)
ETH 0,00620998
79.16%
All Time Lowoct 24, 2023 (1 years ago)
ETH 0,00060317
114.55%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Ethereum en tiempo real (NEAR a ETH)

NEARETH by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,001291
NEAR/ETH
ETH 0,000001
ETH 88
Recently
Gate.io
Gate.io
ETH 0,001288
NEAR/ETH
ETH 0,000008
ETH 0
Recently

NEAR Protocol Histórico de Precios (ETH)

Fecha
21/2/2025
ETH 0,001267
ETH 0
ETH 0,001297
ETH 0,001227
20/2/2025
ETH 0,001164
ETH 0,001267
ETH 0,001274
ETH 0,001164
19/2/2025
ETH 0,001174
ETH 0,001164
ETH 0,001174
ETH 0,001147
18/2/2025
ETH 0,001188
ETH 0,001174
ETH 0,001208
ETH 0,001154
17/2/2025
ETH 0,001284
ETH 0,001188
ETH 0,001297
ETH 0,001189
16/2/2025
ETH 0,001263
ETH 0,001284
ETH 0,001303
ETH 0,00125
15/2/2025
ETH 0,001303
ETH 0,001263
ETH 0,001311
ETH 0,001261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.143
2.10%
Capitalización de MercadoETH 1,91T
VolumenETH 50,39B
2
eth
EthereumETH
ETH 2679,35
2.73%
Capitalización de MercadoETH 323,43B
VolumenETH 33,95B
3
ETH 2,57
3.29%
Capitalización de MercadoETH 149,15B
VolumenETH 5,12B
5
ETH 653,55
0.31%
Capitalización de MercadoETH 95,42B
VolumenETH 1,1B
6
ETH 171,68
2.66%
Capitalización de MercadoETH 84,01B
VolumenETH 5,17B
8
ETH 0,243448
3.95%
Capitalización de MercadoETH 36,09B
VolumenETH 2,1B

Data provided by Coingecko API

Más Criptomonedas

31
ETH 1,060011
0.05%
Capitalización de MercadoETH 2,09M
VolumenETH 13.103
32
ETH 0,00327932
2.48%
Capitalización de MercadoETH 1,97M
VolumenETH 145.742
33
ETH 0,08666301
1.87%
Capitalización de MercadoETH 1,6M
VolumenETH 23.224
35
ETH 0,01020637
2.20%
Capitalización de MercadoETH 1,47M
VolumenETH 11.342
36
ETH 0
2.62%
Capitalización de MercadoETH 1,45M
VolumenETH 316.975

Data provided by Coingecko API