NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
ETH 0,001709 -4.51%
Capitalización de Mercado
ETH 2,08M
4.65%
Volumen (24)
ETH 263.982
4.63%
Suministro en circulación
1.217.906.200 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0,00170925

Price Change

ETH -0,000080644659
4.51%
24h Low / 24h High
ETH 0,0017031 / ETH 0,00180814

Trading Volume

ETH 263.982
4.63%
Volume / Market Cap
0,12676809
Market Dominance
0,20084107%
Market Rank
#25

NEAR Protocol Supply

Circulating Supply
1.217.906.155 NEAR
Total Supply
1.221.366.389 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 2.082.401
4.65%

Fully Diluted
Market Cap

ETH 2.088.317
4.88%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0017926245 / ETH 0,0018025291
Yesterday's Open / Close
ETH 0,0017926245 / ETH 0,0018025291
Yesterday's Change
4.91%
Yesterday's Volume
ETH 210.165,11

NEAR Protocol Price History

7d Low / 7d High
ETH 5,1159412 / ETH 6,3045762
30d Low / 30d High
ETH 0,0017669423 / ETH 0,0018754348
90d Low / 90d High
ETH 0,0017669423 / ETH 0,001952731
52 Week Low / 52 Week High
ETH 0,0015867142 / ETH 0,0020159679
All Time Highene 14, 2022 (2 years ago)
ETH 0,00620998
72.36%
All Time Lowoct 24, 2023 (1 years ago)
ETH 0,00060317
184.58%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Ethereum en tiempo real (NEAR a ETH)

NEARETH by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,001718
NEAR/ETH
ETH 0,000002
ETH 237
Recently
Gate.io
Gate.io
ETH 0,001708
NEAR/ETH
ETH 0,000005
ETH 0
Recently

NEAR Protocol Histórico de Precios (ETH)

Fecha
20/11/2024
ETH 0,001855
ETH 0
ETH 0,00186
ETH 0,001767
19/11/2024
ETH 0,001876
ETH 0,001855
ETH 0,001906
ETH 0,001848
18/11/2024
ETH 0,001852
ETH 0,001876
ETH 0,001935
ETH 0,001836
17/11/2024
ETH 0,001902
ETH 0,001852
ETH 0,001956
ETH 0,001844
16/11/2024
ETH 0,001787
ETH 0,001902
ETH 0,002016
ETH 0,001778
15/11/2024
ETH 0,00177
ETH 0,001787
ETH 0,001812
ETH 0,001729
14/11/2024
ETH 0,001621
ETH 0,00177
ETH 0,001795
ETH 0,001587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.146
3.68%
Capitalización de MercadoETH 1,92T
VolumenETH 118,03B
2
eth
EthereumETH
ETH 3325,09
7.70%
Capitalización de MercadoETH 401,14B
VolumenETH 53,85B
4
ETH 251,32
7.54%
Capitalización de MercadoETH 119,01B
VolumenETH 12,91B
5
ETH 620,32
1.73%
Capitalización de MercadoETH 90,5B
VolumenETH 2,32B
6
ETH 1,11
1.47%
Capitalización de MercadoETH 63,25B
VolumenETH 7,26B
7
ETH 0,383088
1.24%
Capitalización de MercadoETH 56,39B
VolumenETH 10,12B

Data provided by Coingecko API

Más Criptomonedas

22
ETH 0,00174301
6.97%
Capitalización de MercadoETH 2,51M
VolumenETH 220.347
23
ETH 0,00267753
2.05%
Capitalización de MercadoETH 2,48M
VolumenETH 989
24
ETH 0,00007216
12.02%
Capitalización de MercadoETH 2,17M
VolumenETH 387.056
26
ETH 0,02654694
2.76%
Capitalización de MercadoETH 2M
VolumenETH 427.588
27
ETH 0,00363318
6.40%
Capitalización de MercadoETH 1,94M
VolumenETH 299.767

Data provided by Coingecko API