Neo Tokyo (BYTES) Valor actual

Neo Tokyo logo
BYTESNeo Tokyo
BRL 11,02+ 1.85%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 118.648
6.56%
Suministro circulante
0 BYTES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYTES

Precio de hoy de Neo Tokyo

Precio de Neo Tokyo
BRL 11,02

Cambio de precio en

BRL 0,200153
1.85%
Mínimo/máximo en 24 h
BRL 10,73 / BRL 11,51

Volumen de trading en

BRL 118.648
6.56%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Neo Tokyo

Suministro circulante
0 BYTES
Suministro total
2.148.206 BYTES
Suministro máximo
0 BYTES

Capitalización de mercado de Neo Tokyo

Capitalización de mercado
completamente diluida

BRL 23.603.567
2.16%

Precio de ayer de Neo Tokyo

Mínimo/máximo de ayer
BRL 11,140853 / BRL 11,320208
Apertura/cierre de ayer
BRL 11,140853 / BRL 11,320208
Cambio de ayer
1.87%
Volumen de ayer
BRL 125.260,55

Historial de precios de Neo Tokyo

Mínimo/máximo en 7 días
BRL 0,43192873 / BRL 2,1210782
Mínimo/máximo en 30 días
BRL 10,316033 / BRL 11,321323
Mínimo/máximo en 90 días
BRL 10,316033 / BRL 11,321323
Mínimo/máximo en 52 semanas
BRL 2,349174 / BRL 11,411651
Máximo históriconov 26, 2023 (1 years ago)
BRL 108,97
89.89%
All Time Lowsept 2, 2025 (6 days ago)
BRL 2,35
369.07%

Data provided by Coingecko API

Conversor de BYTES a BRL

Neo Tokyo
Neo TokyoBYTES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neo Tokyo a Brazilian Real en tiempo real (BYTES a BRL)

    BYTESBRL by TradingView

    Neo Tokyo Intercambios

    Instant crypto to crypto exchange coming soon!

    Neo Tokyo Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 10,924124
    BRL 0
    BRL 11,321323
    BRL 10,316033
    6/9/2025
    BRL 10,970324
    BRL 10,924124
    BRL 11,035491
    BRL 10,600032
    5/9/2025
    BRL 10,659575
    BRL 10,970324
    BRL 11,283161
    BRL 10,474219
    4/9/2025
    BRL 11,411651
    BRL 10,659575
    BRL 11,411651
    BRL 10,67449
    3/9/2025
    BRL 10,390955
    BRL 11,411651
    BRL 11,410493
    BRL 10,229236
    2/9/2025
    BRL 10,559604
    BRL 10,390955
    BRL 10,7532
    BRL 2,349174
    1/9/2025
    BRL 10,544087
    BRL 10,559604
    BRL 10,889803
    BRL 10,095517

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 38 seconds

    Explore Our Other Products for BYTES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.257
    1.17%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 35,75B
    2
    BRL 4318,5
    0.98%
    Capitalización de MercadoBRL 520,47B
    VolumenBRL 25,79B
    3
    BRL 2,97
    3.95%
    Capitalización de MercadoBRL 177,23B
    VolumenBRL 5,92B
    5
    BRL 878,91
    0.59%
    Capitalización de MercadoBRL 122,28B
    VolumenBRL 1,24B
    6
    BRL 215,54
    6.71%
    Capitalización de MercadoBRL 116,82B
    VolumenBRL 9,84B
    9
    BRL 0,24
    7.48%
    Capitalización de MercadoBRL 35,91B
    VolumenBRL 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API