Neo Tokyo (BYTES) Valor actual

Neo Tokyo logo
BYTESNeo Tokyo
ETH 0,000462 -1.67%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 8
2.48%
Suministro circulante
0 BYTES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYTES

Precio de hoy de Neo Tokyo

Precio de Neo Tokyo
ETH 0,00046195

Cambio de precio en

ETH -0,0000078399252
1.67%
Mínimo/máximo en 24 h
ETH 0,0004446 / ETH 0,0004891

Volumen de trading en

ETH 8,105512
2.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Neo Tokyo

Suministro circulante
0 BYTES
Suministro total
2.148.206 BYTES
Suministro máximo
0 BYTES

Capitalización de mercado de Neo Tokyo

Capitalización de mercado
completamente diluida

ETH 993,491
0.83%

Precio de ayer de Neo Tokyo

Mínimo/máximo de ayer
ETH 0,00046421946 / ETH 0,00046848939
Apertura/cierre de ayer
ETH 0,00046421946 / ETH 0,00046848939
Cambio de ayer
0.94%
Volumen de ayer
ETH 8,3642696

Historial de precios de Neo Tokyo

Mínimo/máximo en 7 días
ETH 0,43192873 / ETH 2,1463014
Mínimo/máximo en 30 días
ETH 0,00043144958 / ETH 0,00048030331
Mínimo/máximo en 90 días
ETH 0,000098736465 / ETH 0,00048030331
Mínimo/máximo en 52 semanas
ETH 0,000098736465 / ETH 0,00048061948
Máximo históriconov 23, 2023 (1 years ago)
ETH 0,01076097
95.71%
All Time Lowsept 2, 2025 (3 days ago)
ETH 0,00009874
367.86%

Data provided by Coingecko API

Conversor de BYTES a ETH

Neo Tokyo
Neo TokyoBYTES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neo Tokyo a Ethereum en tiempo real (BYTES a ETH)

    BYTESETH by TradingView

    Neo Tokyo Intercambios

    Instant crypto to crypto exchange coming soon!

    Neo Tokyo Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000471
    ETH 0
    ETH 0,00048
    ETH 0,000453
    3/9/2025
    ETH 0,000439
    ETH 0,000471
    ETH 0,000469
    ETH 0,000425
    2/9/2025
    ETH 0,00045
    ETH 0,000439
    ETH 0,00045
    ETH 0,000099
    1/9/2025
    ETH 0,000442
    ETH 0,00045
    ETH 0,000449
    ETH 0,000421
    31/8/2025
    ETH 0,00047
    ETH 0,000442
    ETH 0,000481
    ETH 0,000442
    30/8/2025
    ETH 0,000468
    ETH 0,00047
    ETH 0,000474
    ETH 0,000453
    29/8/2025
    ETH 0,00046
    ETH 0,000468
    ETH 0,000467
    ETH 0,000449

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 48 minutes and 16 seconds

    Explore Our Other Products for BYTES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.568
    0.84%
    Capitalización de MercadoETH 2,2T
    VolumenETH 55,32B
    2
    eth
    EthereumETH
    ETH 4284,95
    0.57%
    Capitalización de MercadoETH 517,48B
    VolumenETH 38,71B
    4
    ETH 2,81
    0.10%
    Capitalización de MercadoETH 167,21B
    VolumenETH 6,16B
    5
    ETH 849,24
    0.33%
    Capitalización de MercadoETH 118,18B
    VolumenETH 1,01B
    6
    ETH 203,35
    0.81%
    Capitalización de MercadoETH 110,04B
    VolumenETH 7,52B
    9
    ETH 0,214648
    0.83%
    Capitalización de MercadoETH 32,37B
    VolumenETH 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API