Nerve Finance (NRV) Valor actual

Nerve Finance logo
NRVNerve Finance
GBP 0,00163+ 5.03%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 18.199
0.77%
Suministro circulante
0 NRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NRV

Precio de hoy de Nerve Finance

Precio de Nerve Finance
GBP 0,00163017

Cambio de precio en

GBP 0,00007814
5.03%
Mínimo/máximo en 24 h
GBP 0,0015457 / GBP 0,00163169

Volumen de trading en

GBP 18.198,72
0.77%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nerve Finance

Suministro circulante
0 NRV
Suministro total
169.450.849,794 NRV
Suministro máximo
169.450.849,794 NRV

Capitalización de mercado de Nerve Finance

Capitalización de mercado
completamente diluida

GBP 276.330
0.37%

Precio de ayer de Nerve Finance

Mínimo/máximo de ayer
GBP 0,0016216664 / GBP 0,0016277605
Apertura/cierre de ayer
GBP 0,0016277605 / GBP 0,0016216664
Cambio de ayer
0.34%
Volumen de ayer
GBP 18.211,092

Historial de precios de Nerve Finance

Mínimo/máximo en 7 días
GBP 0,0019725944 / GBP 0,0021945486
Mínimo/máximo en 30 días
GBP 0,0015506445 / GBP 0,0016293461
Mínimo/máximo en 90 días
GBP 0,0015218178 / GBP 0,0016293461
Mínimo/máximo en 52 semanas
GBP 0,001461653 / GBP 0,0016293461
Máximo históricomay 3, 2021 (4 years ago)
GBP 4,8
99.97%
All Time Lowjul 5, 2025 (1 months ago)
GBP 0,00078145
108.68%

Data provided by Coingecko API

Conversor de NRV a GBP

Nerve Finance
Nerve FinanceNRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRV Safely with 3Commas

Use a proven backtested strategy for NRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nerve Finance a British Pound en tiempo real (NRV a GBP)

    NRVGBP by TradingView

    Nerve Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Nerve Finance Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001551
    GBP 0
    GBP 0,001629
    GBP 0,001551
    1/9/2025
    GBP 0,001552
    GBP 0,001551
    GBP 0,00162
    GBP 0,001527
    31/8/2025
    GBP 0,001603
    GBP 0,001552
    GBP 0,001606
    GBP 0,001522
    30/8/2025
    GBP 0,001573
    GBP 0,001603
    GBP 0,001619
    GBP 0,001556
    29/8/2025
    GBP 0,001549
    GBP 0,001573
    GBP 0,001573
    GBP 0,001516
    28/8/2025
    GBP 0,001557
    GBP 0,001549
    GBP 0,001562
    GBP 0,001515
    27/8/2025
    GBP 0,001582
    GBP 0,001557
    GBP 0,001595
    GBP 0,001462

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 6 minutes and 20 seconds

    Explore Our Other Products for NRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.408
    2.28%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 50,06B
    2
    GBP 4316,9
    0.29%
    Capitalización de MercadoGBP 521,18B
    VolumenGBP 33,16B
    3
    GBP 2,85
    3.29%
    Capitalización de MercadoGBP 169,58B
    VolumenGBP 7,72B
    5
    GBP 851,68
    0.87%
    Capitalización de MercadoGBP 118,57B
    VolumenGBP 1,3B
    6
    GBP 209,11
    5.90%
    Capitalización de MercadoGBP 113,14B
    VolumenGBP 9,02B
    9
    GBP 0,214664
    2.19%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API