Nerve Finance (NRV) Valor actual

Nerve Finance logo
NRVNerve Finance
INR 0,184302 -0.47%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.991.656
1.01%
Suministro circulante
0 NRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NRV

Precio de hoy de Nerve Finance

Precio de Nerve Finance
INR 0,184302

Cambio de precio en

INR -0,00086284992
0.47%
Mínimo/máximo en 24 h
INR 0,181703 / INR 0,193858

Volumen de trading en

INR 1.991.656
1.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nerve Finance

Suministro circulante
0 NRV
Suministro total
169.450.849,794 NRV
Suministro máximo
169.450.849,794 NRV

Capitalización de mercado de Nerve Finance

Capitalización de mercado
completamente diluida

INR 31.228.352
0.30%

Precio de ayer de Nerve Finance

Mínimo/máximo de ayer
INR 0,18482271 / INR 0,18487961
Apertura/cierre de ayer
INR 0,18482271 / INR 0,18487961
Cambio de ayer
0.30%
Volumen de ayer
INR 1.321.140,5

Historial de precios de Nerve Finance

Mínimo/máximo en 7 días
INR 0,0019725944 / INR 0,0021945486
Mínimo/máximo en 30 días
INR 0,18208098 / INR 0,19316527
Mínimo/máximo en 90 días
INR 0,18056368 / INR 0,19316527
Mínimo/máximo en 52 semanas
INR 0,17291635 / INR 0,19316527
Máximo históricomay 3, 2021 (4 years ago)
INR 491,99
99.96%
All Time Lowjul 5, 2025 (1 months ago)
INR 0,09156
106.69%

Data provided by Coingecko API

Conversor de NRV a INR

Nerve Finance
Nerve FinanceNRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRV Safely with 3Commas

Use a proven backtested strategy for NRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nerve Finance a Indian Rupee en tiempo real (NRV a INR)

    NRVINR by TradingView

    Nerve Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Nerve Finance Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,184749
    INR 0
    INR 0,193165
    INR 0,182081
    31/8/2025
    INR 0,190896
    INR 0,184749
    INR 0,190896
    INR 0,181211
    30/8/2025
    INR 0,187323
    INR 0,190896
    INR 0,192758
    INR 0,185305
    29/8/2025
    INR 0,183338
    INR 0,187323
    INR 0,187312
    INR 0,180564
    28/8/2025
    INR 0,18428
    INR 0,183338
    INR 0,184847
    INR 0,179331
    27/8/2025
    INR 0,18693
    INR 0,18428
    INR 0,188225
    INR 0,172916
    26/8/2025
    INR 0,188276
    INR 0,18693
    INR 0,190609
    INR 0,17549

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 42 minutes and 16 seconds

    Explore Our Other Products for NRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.397
    1.10%
    Capitalización de MercadoINR 2,2T
    VolumenINR 40,82B
    2
    INR 4394,2
    0.93%
    Capitalización de MercadoINR 530,52B
    VolumenINR 29,93B
    4
    INR 2,81
    0.07%
    Capitalización de MercadoINR 167,16B
    VolumenINR 6,4B
    5
    INR 849,66
    0.72%
    Capitalización de MercadoINR 118,26B
    VolumenINR 1,41B
    6
    INR 203,97
    1.37%
    Capitalización de MercadoINR 110,25B
    VolumenINR 6,57B
    9
    INR 0,213225
    2.20%
    Capitalización de MercadoINR 32,15B
    VolumenINR 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API