Nerve Finance (NRV) Valor actual

Nerve Finance logo
NRVNerve Finance
0,001846+ 1.62%
Capitalización de Mercado
€0
0%
Volumen (24)
19.839
0.52%
Suministro circulante
0 NRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NRV

Precio de hoy de Nerve Finance

Precio de Nerve Finance
€0,00184632

Cambio de precio en

€0,00002937
1.62%
Mínimo/máximo en 24 h
€0,00175402 / €0,00187053

Volumen de trading en

€19.839
0.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nerve Finance

Suministro circulante
0 NRV
Suministro total
169.450.849,794 NRV
Suministro máximo
169.450.849,794 NRV

Capitalización de mercado de Nerve Finance

Capitalización de mercado
completamente diluida

€312.835
0.29%

Precio de ayer de Nerve Finance

Mínimo/máximo de ayer
€0,001850894 / €0,0018520247
Apertura/cierre de ayer
€0,0018520247 / €0,001850894
Cambio de ayer
0.28%
Volumen de ayer
€17.737,913

Historial de precios de Nerve Finance

Mínimo/máximo en 7 días
€0,0019725944 / €0,0022797622
Mínimo/máximo en 30 días
€0,0017506663 / €0,0018704565
Mínimo/máximo en 90 días
€0,0016959558 / €0,0018704565
Mínimo/máximo en 52 semanas
€0,0016959558 / €0,0019497253
Máximo históricomay 3, 2021 (4 years ago)
€5,52
99.97%
All Time Lowjul 5, 2025 (1 months ago)
€0,00090597
103.79%

Data provided by Coingecko API

Conversor de NRV a EUR

Nerve Finance
Nerve FinanceNRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRV Safely with 3Commas

Use a proven backtested strategy for NRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nerve Finance a Euro en tiempo real (NRV a EUR)

    NRVEUR by TradingView

    Nerve Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Nerve Finance Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,001818
    €0
    €0,00187
    €0,001798
    29/8/2025
    €0,001792
    €0,001818
    €0,001818
    €0,001751
    28/8/2025
    €0,001805
    €0,001792
    €0,001812
    €0,001754
    27/8/2025
    €0,001832
    €0,001805
    €0,00185
    €0,001696
    26/8/2025
    €0,00185
    €0,001832
    €0,001867
    €0,00172
    25/8/2025
    €0,001821
    €0,00185
    €0,001852
    €0,001773
    24/8/2025
    €0,001914
    €0,001821
    €0,00195
    €0,001803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 31 minutes and 7 seconds

    Explore Our Other Products for NRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.618
    0.33%
    Capitalización de Mercado€2,16T
    Volumen€23,03B
    2
    4452,78
    1.79%
    Capitalización de Mercado€537,71B
    Volumen€20,42B
    3
    2,84
    0.39%
    Capitalización de Mercado€168,7B
    Volumen€3,35B
    5
    859,48
    0.14%
    Capitalización de Mercado€119,63B
    Volumen€729,25M
    6
    204,35
    0.60%
    Capitalización de Mercado€110,55B
    Volumen€5,65B
    9
    0,22
    0.67%
    Capitalización de Mercado€32,91B
    Volumen€936,86M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API