Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
RUB 0,011762+ 17.72%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 817.307
9.88%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
RUB 0,01176218

Price Change

RUB 0,00177029
17.72%
24h Low / 24h High
RUB 0,00938775 / RUB 0,01212365

Trading Volume

RUB 817.307
9.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

RUB 11.762.181
25.03%

Newton On Base Price Yesterday

Yesterday's Low / High
RUB 0,0093942906 / RUB 0,009419951
Yesterday's Open / Close
RUB 0,009419951 / RUB 0,0093942906
Yesterday's Change
25.03%
Yesterday's Volume
RUB 182.171,08

Newton On Base Price History

7d Low / 7d High
RUB 0,000074409586 / RUB 0,00026501361
30d Low / 30d High
RUB 0,0093942906 / RUB 0,010938109
90d Low / 90d High
RUB 0,0093942906 / RUB 0,021514442
52 Week Low / 52 Week High
RUB 0,0074424212 / RUB 0,026432254
All Time Highjun 6, 2024 (5 months ago)
RUB 0,078715
85.15%
All Time Lowsept 8, 2024 (2 months ago)
RUB 0,00161751
622.77%

Data provided by Coingecko API

NEWB to RUB converter

Newton On Base
Newton On BaseNEWB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Russian Ruble en tiempo real (NEWB a RUB)

NEWBRUB by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,010309
RUB 0
RUB 0,010413
RUB 0,009394
21/11/2024
RUB 0,010964
RUB 0,010309
RUB 0,012227
RUB 0,010139
20/11/2024
RUB 0,015259
RUB 0,010964
RUB 0,015259
RUB 0,010695
19/11/2024
RUB 0,022957
RUB 0,015259
RUB 0,024053
RUB 0,014922
18/11/2024
RUB 0,007516
RUB 0,022957
RUB 0,026432
RUB 0,007516
17/11/2024
RUB 0,008134
RUB 0,007516
RUB 0,009227
RUB 0,007442
16/11/2024
RUB 0,007983
RUB 0,008134
RUB 0,008339
RUB 0,007589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 1 minute and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.741
0.89%
Capitalización de MercadoRUB 1,95T
VolumenRUB 62,25B
2
RUB 3436,99
4.35%
Capitalización de MercadoRUB 413,25B
VolumenRUB 37,99B
4
RUB 259,81
1.90%
Capitalización de MercadoRUB 123,15B
VolumenRUB 8,16B
5
RUB 671,26
8.12%
Capitalización de MercadoRUB 97,9B
VolumenRUB 2,78B
6
RUB 1,55
9.93%
Capitalización de MercadoRUB 88,55B
VolumenRUB 14,5B
7
RUB 0,468934
18.21%
Capitalización de MercadoRUB 69,13B
VolumenRUB 24,06B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API