Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
GBP 0,000054+3.81%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 17.759
50.54%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
GBP 0,00005367

Price Change

GBP 0,00000197
3.81%
24h Low / 24h High
GBP 0,00003198 / GBP 0,00005979

Trading Volume

GBP 17.759,12
50.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

GBP 53.668
17.73%

Newton On Base Price Yesterday

Yesterday's Low / High
GBP 0,000037693131 / GBP 0,000053477122
Yesterday's Open / Close
GBP 0,000053477122 / GBP 0,000037693131
Yesterday's Change
17.74%
Yesterday's Volume
GBP 34.512,879

Newton On Base Price History

7d Low / 7d High
GBP 0,000040822058 / GBP 0,00064008796
30d Low / 30d High
GBP 0,000031986083 / GBP 0,00014523747
90d Low / 90d High
GBP 0,000031986083 / GBP 0,00020992406
52 Week Low / 52 Week High
GBP 0,000031986083 / GBP 0,00053195895
All Time Highjun 6, 2024 (8 days ago)
GBP 0,00069233
92.24%
All Time Lowjun 13, 2024 (0 days ago)
GBP 0,00003198
68.08%

Data provided by Coingecko API

NEWB to GBP converter

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Newton On Base a British Pound en tiempo real (NEWB a GBP)

NEWBGBP by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (GBP)

Fecha
13/6/2024
GBP 0,000089
GBP 0
GBP 0,000091
GBP 0,000032
12/6/2024
GBP 0,000161
GBP 0,000089
GBP 0,000169
GBP 0,000081
11/6/2024
GBP 0,000119
GBP 0,000161
GBP 0,000163
GBP 0,00009
10/6/2024
GBP 0,000173
GBP 0,000119
GBP 0,00021
GBP 0,000102
9/6/2024
GBP 0,000318
GBP 0,000173
GBP 0,000331
GBP 0,000161
8/6/2024
GBP 0,000328
GBP 0,000318
GBP 0,000328
GBP 0,000243
7/6/2024
GBP 0,00036
GBP 0,000328
GBP 0,000532
GBP 0,000243

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.407
2.23%
Capitalización de MercadoGBP 1,28T
VolumenGBP 25,21B
2
GBP 3399,15
1.87%
Capitalización de MercadoGBP 407,19B
VolumenGBP 12,42B
4
GBP 593,78
1.60%
Capitalización de MercadoGBP 91,04B
VolumenGBP 981,82M
5
GBP 141,14
4.44%
Capitalización de MercadoGBP 64,95B
VolumenGBP 2,47B
8
GBP 0,46849
3.13%
Capitalización de MercadoGBP 25,91B
VolumenGBP 1,06B
9
GBP 0,134341
5.45%
Capitalización de MercadoGBP 19,37B
VolumenGBP 759,6M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.699
0.37%
Capitalización de MercadoGBP 1,04T
VolumenGBP 18,76B
2
GBP 2742,66
0.53%
Capitalización de MercadoGBP 329,5B
VolumenGBP 9,41B
3
GBP 0,788369
0.67%
Capitalización de MercadoGBP 88,78B
VolumenGBP 27,57B
4
GBP 475,69
0.84%
Capitalización de MercadoGBP 73,21B
VolumenGBP 708,59M
5
GBP 113,83
1.81%
Capitalización de MercadoGBP 52,5B
VolumenGBP 1,79B

Data provided by Coingecko API