Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
GBP 0,000554 -1.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 13.104
10.30%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
GBP 0,00055418

Price Change

GBP -0,0000076895815
1.37%
24h Low / 24h High
GBP 0,00050744 / GBP 0,00058683

Trading Volume

GBP 13.103,96
10.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

GBP 554.667
1.39%

Newton On Base Price Yesterday

Yesterday's Low / High
GBP 0,00056018313 / GBP 0,0005647589
Yesterday's Open / Close
GBP 0,0005647589 / GBP 0,00056018313
Yesterday's Change
1.47%
Yesterday's Volume
GBP 13.546,195

Newton On Base Price History

7d Low / 7d High
GBP 0,00064999364 / GBP 0,0012975821
30d Low / 30d High
GBP 0,00052029833 / GBP 0,00060539551
90d Low / 90d High
GBP 0,00052029833 / GBP 0,0006902343
52 Week Low / 52 Week High
GBP 0,00051972517 / GBP 0,0010497292
All Time Highdic 7, 2024 (17 days ago)
GBP 0,00254894
78.24%
All Time Lowsept 18, 2024 (3 months ago)
GBP 0,00001345
4023.26%

Data provided by Coingecko API

NEWB to GBP converter

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Newton On Base a British Pound en tiempo real (NEWB a GBP)

NEWBGBP by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (GBP)

Fecha
24/12/2024
GBP 0,000576
GBP 0
GBP 0,000581
GBP 0,00052
23/12/2024
GBP 0,000617
GBP 0,000576
GBP 0,00063
GBP 0,000543
22/12/2024
GBP 0,000651
GBP 0,000617
GBP 0,000668
GBP 0,000614
21/12/2024
GBP 0,00054
GBP 0,000651
GBP 0,00069
GBP 0,00054
20/12/2024
GBP 0,000572
GBP 0,00054
GBP 0,000611
GBP 0,00052
19/12/2024
GBP 0,000737
GBP 0,000572
GBP 0,000781
GBP 0,000555
18/12/2024
GBP 0,00105
GBP 0,000737
GBP 0,00105
GBP 0,000726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.062
4.24%
Capitalización de MercadoGBP 1,94T
VolumenGBP 47,45B
2
GBP 3472,73
2.62%
Capitalización de MercadoGBP 418,31B
VolumenGBP 23,27B
4
GBP 2,3
2.93%
Capitalización de MercadoGBP 131,57B
VolumenGBP 5,17B
5
GBP 699,16
1.41%
Capitalización de MercadoGBP 101,85B
VolumenGBP 1,06B
6
GBP 200,55
6.69%
Capitalización de MercadoGBP 96,12B
VolumenGBP 4,36B
7
GBP 0,334231
4.67%
Capitalización de MercadoGBP 49,24B
VolumenGBP 3,18B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 75.657
1.53%
Capitalización de MercadoGBP 1,5T
VolumenGBP 39,29B
2
GBP 2624,99
0.71%
Capitalización de MercadoGBP 315,54B
VolumenGBP 22,17B
3
GBP 0,797321
0.29%
Capitalización de MercadoGBP 111,18B
VolumenGBP 69B
4
GBP 1,74
1.49%
Capitalización de MercadoGBP 99,18B
VolumenGBP 8,86B
5
GBP 524,05
0.10%
Capitalización de MercadoGBP 76,31B
VolumenGBP 1,09B

Data provided by Coingecko API