Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
BRL 0,000137+ 8.83%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3048
29.86%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
BRL 0,00013745

Price Change

BRL 0,00001115
8.83%
24h Low / 24h High
BRL 0,00012293 / BRL 0,00013755

Trading Volume

BRL 3048,21
29.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

BRL 137.428
1.61%

Newton On Base Price Yesterday

Yesterday's Low / High
BRL 0,00013522727 / BRL 0,00013528352
Yesterday's Open / Close
BRL 0,00013522727 / BRL 0,00013528352
Yesterday's Change
1.62%
Yesterday's Volume
BRL 3146,2412

Newton On Base Price History

7d Low / 7d High
BRL 0,000018572298 / BRL 0,00002489621
30d Low / 30d High
BRL 0,00012366438 / BRL 0,00013528352
90d Low / 90d High
BRL 0,0001026594 / BRL 0,00013528352
52 Week Low / 52 Week High
BRL 0,00010123945 / BRL 0,00013528352
All Time Highjun 6, 2024 (3 months ago)
BRL 0,00469554
97.07%
All Time Lowsept 18, 2024 (10 days ago)
BRL 0,0000975
40.97%

Data provided by Coingecko API

NEWB to BRL converter

Newton On Base
Newton On BaseNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Brazilian Real en tiempo real (NEWB a BRL)

NEWBBRL by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (BRL)

Fecha
28/9/2024
BRL 0,000129
BRL 0
BRL 0,000135
BRL 0,000124
27/9/2024
BRL 0,000122
BRL 0,000129
BRL 0,000129
BRL 0,000121
26/9/2024
BRL 0,000112
BRL 0,000122
BRL 0,00012
BRL 0,000112
25/9/2024
BRL 0,000103
BRL 0,000112
BRL 0,000112
BRL 0,000101
24/9/2024
BRL 0,000105
BRL 0,000103
BRL 0,000105
BRL 0,000103
23/9/2024
BRL 0,000103
BRL 0,000105
BRL 0,000106
BRL 0,000103
22/9/2024
BRL 0,00011
BRL 0,000103
BRL 0,00011
BRL 0,000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 57 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.586
0.04%
Capitalización de MercadoBRL 1,3T
VolumenBRL 11,79B
2
BRL 2647,49
0.80%
Capitalización de MercadoBRL 318,67B
VolumenBRL 9,37B
4
BRL 596,77
0.50%
Capitalización de MercadoBRL 87,05B
VolumenBRL 366,17M
5
BRL 156,12
0.33%
Capitalización de MercadoBRL 73,21B
VolumenBRL 1,56B
7
BRL 0,63
3.14%
Capitalización de MercadoBRL 35,48B
VolumenBRL 2,31B
9
BRL 0,13
3.85%
Capitalización de MercadoBRL 18,51B
VolumenBRL 1,57B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 357.766
2.47%
Capitalización de MercadoBRL 7,07T
VolumenBRL 223,11B
2
BRL 14.499,65
1.10%
Capitalización de MercadoBRL 1,75T
VolumenBRL 79,83B
3
BRL 5,44
0.67%
Capitalización de MercadoBRL 649,37B
VolumenBRL 308,55B
4
BRL 3299,21
1.44%
Capitalización de MercadoBRL 481,56B
VolumenBRL 7,15B
5
BRL 860,37
4.20%
Capitalización de MercadoBRL 403,98B
VolumenBRL 22,7B

Data provided by Coingecko API