Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
BRL 0,000674 -3.30%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 16.033
0.50%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
BRL 0,00067367

Price Change

BRL -0,000022995728
3.30%
24h Low / 24h High
BRL 0,00061731 / BRL 0,00069667

Trading Volume

BRL 16.033,25
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

BRL 674.450
6.66%

Newton On Base Price Yesterday

Yesterday's Low / High
BRL 0,00063075534 / BRL 0,00063393101
Yesterday's Open / Close
BRL 0,00063075534 / BRL 0,00063393101
Yesterday's Change
6.54%
Yesterday's Volume
BRL 10.917,3

Newton On Base Price History

7d Low / 7d High
BRL 0,000090062352 / BRL 0,0001427031
30d Low / 30d High
BRL 0,00061902071 / BRL 0,00077624255
90d Low / 90d High
BRL 0,00056540469 / BRL 0,00081016524
52 Week Low / 52 Week High
BRL 0,00052245171 / BRL 0,0008758058
All Time Highjun 6, 2024 (5 months ago)
BRL 0,00469554
85.48%
All Time Lowsept 18, 2024 (2 months ago)
BRL 0,0000975
599.49%

Data provided by Coingecko API

NEWB to BRL converter

Newton On Base
Newton On BaseNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Brazilian Real en tiempo real (NEWB a BRL)

NEWBBRL by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (BRL)

Fecha
26/11/2024
BRL 0,000733
BRL 0
BRL 0,000751
BRL 0,000619
25/11/2024
BRL 0,00067
BRL 0,000733
BRL 0,00081
BRL 0,000648
24/11/2024
BRL 0,000666
BRL 0,00067
BRL 0,000678
BRL 0,000617
23/11/2024
BRL 0,000528
BRL 0,000666
BRL 0,000687
BRL 0,000528
22/11/2024
BRL 0,000592
BRL 0,000528
BRL 0,000596
BRL 0,000522
21/11/2024
BRL 0,00063
BRL 0,000592
BRL 0,000704
BRL 0,000582
20/11/2024
BRL 0,000876
BRL 0,00063
BRL 0,000876
BRL 0,000614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 53 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.276
0.04%
Capitalización de MercadoBRL 1,85T
VolumenBRL 96,6B
2
BRL 3414,68
1.07%
Capitalización de MercadoBRL 411,72B
VolumenBRL 42,68B
4
BRL 232,91
0.00%
Capitalización de MercadoBRL 110,72B
VolumenBRL 9,6B
5
BRL 619,63
1.62%
Capitalización de MercadoBRL 90,5B
VolumenBRL 2,23B
6
BRL 1,43
2.55%
Capitalización de MercadoBRL 81,54B
VolumenBRL 10,12B
7
BRL 0,39
1.00%
Capitalización de MercadoBRL 57,96B
VolumenBRL 10,16B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 536.078
5.74%
Capitalización de MercadoBRL 10,61T
VolumenBRL 733,93B
2
BRL 19.304,4
4.27%
Capitalización de MercadoBRL 2,32T
VolumenBRL 332,17B
3
BRL 5,8
0.07%
Capitalización de MercadoBRL 769,45B
VolumenBRL 906,82B
4
BRL 1324,78
9.18%
Capitalización de MercadoBRL 630,14B
VolumenBRL 63,59B
5
BRL 3602,3
6.41%
Capitalización de MercadoBRL 525,43B
VolumenBRL 15,08B

Data provided by Coingecko API