Nodecoin (NC) Valor actual

Nodecoin logo
NCNodecoin
0,068274+ 5.47%
Capitalización de Mercado
€13,77M
5.49%
Volumen (24)
34.199.405
1.28%
Suministro en circulación
201.660.120 NC
Fecha de asunto
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0,068274

Price Change

€0,00354342
5.47%
24h Low / 24h High
€0,059344 / €0,074765

Trading Volume

€34.199.405
1.28%
Volume / Market Cap
2,484327
Market Dominance
0,00042835601%
Market Rank
#1376

Nodecoin Supply

Circulating Supply
201.660.117,14 NC
Total Supply
999.996.057,79 NC
Max Supply
1.000.000.000 NC

Nodecoin Market Cap

Market Cap
€13.766.064
5.49%

Fully Diluted
Market Cap

€68.263.423
1.44%

Nodecoin Price Yesterday

Yesterday's Low / High
€0,066463808 / €0,072064875
Yesterday's Open / Close
€0,066463808 / €0,072064875
Yesterday's Change
1.43%
Yesterday's Volume
€34.395.805

Nodecoin Price History

7d Low / 7d High
€0,04432328 / €0,075372681
30d Low / 30d High
€0,059544881 / €0,072064875
90d Low / 90d High
€0,042510236 / €0,072064875
52 Week Low / 52 Week High
€0,042510236 / €0,072064875
All Time Highene 17, 2025 (1 months ago)
€0,320401
78.58%
All Time Lowfeb 3, 2025 (20 days ago)
€0,03927307
74.71%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Nodecoin a Euro en tiempo real (NC a EUR)

NCEUR by TradingView

Nodecoin Intercambios

Instant crypto to crypto exchange coming soon!

Nodecoin Histórico de Precios (EUR)

Fecha
22/2/2025
€0,059545
€0
€0,072065
€0,059545
21/2/2025
€0,045841
€0,059545
€0,066287
€0,044771
20/2/2025
€0,042822
€0,045841
€0,045561
€0,042593
19/2/2025
€0,048543
€0,042822
€0,048938
€0,04251
18/2/2025
€0,045975
€0,048543
€0,048898
€0,043304
17/2/2025
€0,050346
€0,045975
€0,050786
€0,044472
16/2/2025
€0,051163
€0,050346
€0,053399
€0,049409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.422
0.30%
Capitalización de Mercado€1,91T
Volumen€16,89B
2
2822,57
5.33%
Capitalización de Mercado€340,55B
Volumen€18,19B
3
2,58
0.45%
Capitalización de Mercado€149,78B
Volumen€2,01B
5
666
1.92%
Capitalización de Mercado€97,22B
Volumen€971,34M
6
172,51
0.46%
Capitalización de Mercado€84,39B
Volumen€2,04B
8
0,25
1.33%
Capitalización de Mercado€36,54B
Volumen€765,22M

Data provided by Coingecko API

Más Criptomonedas

1372
0,00003297
2.97%
Capitalización de Mercado€13,88M
Volumen€5,96M
Capitalización de Mercado€13,86M
Volumen€138.455
1371
Capitalización de Mercado€13,79M
Volumen€28,47M
1375
0,01
2.64%
Capitalización de Mercado€13,77M
Volumen€68.758
1369
0,07
5.47%
Capitalización de Mercado€13,77M
Volumen€34,2M

Data provided by Coingecko API