Aki Network (AKI) Valor actual

Aki Network logo
AKIAki Network
0,001493 -0.22%
Capitalización de Mercado
€2,51M
0.36%
Volumen (24)
38.789
0.30%
Suministro circulante
1.686.625.000 AKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKI

Precio de hoy de Aki Network

Precio de Aki Network
€0,00149288

Cambio de precio en

€-0,000003257108
0.22%
Mínimo/máximo en 24 h
€0,00148852 / €0,00149885

Volumen de trading en

€38.789
0.30%
Volumen/capitalización de mercado
0,015426944
Dominancia en el mercado
0,000072446934%
Rango en el mercado
#2921

Suministro de Aki Network

Suministro circulante
1.686.624.980,885 AKI
Suministro total
2.000.000.000 AKI
Suministro máximo
2.000.000.000 AKI

Capitalización de mercado de Aki Network

Capitalización de Mercado
€2.514.367
0.36%

Capitalización de mercado
completamente diluida

€2.981.536
0.09%

Precio de ayer de Aki Network

Mínimo/máximo de ayer
€0,0014911826 / €0,0014929733
Apertura/cierre de ayer
€0,0014911826 / €0,0014929733
Cambio de ayer
0.05%
Volumen de ayer
€39.672,58

Historial de precios de Aki Network

Mínimo/máximo en 7 días
€0,0017403625 / €0,0018093361
Mínimo/máximo en 30 días
€0,0014878255 / €0,0015006051
Mínimo/máximo en 90 días
€0,0014878255 / €0,0015367884
Mínimo/máximo en 52 semanas
€0,0014878255 / €0,0015545264
Máximo históricodic 22, 2023 (1 years ago)
€0,059361
97.49%
All Time Lowsept 11, 2025 (1 days ago)
€0,00148687
0.33%

Data provided by Coingecko API

Conversor de AKI a EUR

Aki Network
Aki NetworkAKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aki Network a Euro en tiempo real (AKI a EUR)

    AKIEUR by TradingView

    Aki Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aki Network Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,001495
    €0
    €0,001501
    €0,001488
    10/9/2025
    €0,001526
    €0,001495
    €0,001537
    €0,001492
    9/9/2025
    €0,001497
    €0,001526
    €0,001515
    €0,001494
    8/9/2025
    €0,001509
    €0,001497
    €0,00152
    €0,001499
    7/9/2025
    €0,001494
    €0,001509
    €0,001513
    €0,001494
    6/9/2025
    €0,00154
    €0,001494
    €0,001543
    €0,001491
    5/9/2025
    €0,001549
    €0,00154
    €0,001555
    €0,001533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 2 minutes and 28 seconds

    Explore Our Other Products for AKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.032
    0.85%
    Capitalización de Mercado€2,29T
    Volumen€51,45B
    2
    4515,83
    1.82%
    Capitalización de Mercado€545,11B
    Volumen€36,21B
    3
    3,05
    1.27%
    Capitalización de Mercado€181,94B
    Volumen€6,2B
    5
    237,62
    6.53%
    Capitalización de Mercado€128,87B
    Volumen€13,78B
    6
    904,99
    0.78%
    Capitalización de Mercado€125,98B
    Volumen€1,29B
    8
    0,26
    3.93%
    Capitalización de Mercado€39,2B
    Volumen€3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    2915
    Capitalización de Mercado€2,53M
    Volumen€135.971
    2919
    0,01
    2.73%
    Capitalización de Mercado€2,52M
    Volumen€293.465
    2920
    0,00000253
    6.19%
    Capitalización de Mercado€2,52M
    Volumen€15.886
    2922
    0,00149077
    0.37%
    Capitalización de Mercado€2,51M
    Volumen€38.780
    2916
    2,51
    3.87%
    Capitalización de Mercado€2,51M
    Volumen€164.864

    Data provided by Coingecko API