Aki Network (AKI) Valor actual

Aki Network logo
AKIAki Network
0,001898 -0.72%
Capitalización de Mercado
€3,2M
0.72%
Volumen (24)
187.798
0.76%
Suministro circulante
1.686.625.000 AKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKI

Precio de hoy de Aki Network

Precio de Aki Network
€0,00189783

Cambio de precio en

€-0,000013807568
0.72%
Mínimo/máximo en 24 h
€0,00189288 / €0,00198957

Volumen de trading en

€187.798
0.76%
Volumen/capitalización de mercado
0,058669879
Dominancia en el mercado
0,000095087789%
Rango en el mercado
#2598

Suministro de Aki Network

Suministro circulante
1.686.624.980,885 AKI
Suministro total
2.000.000.000 AKI
Suministro máximo
2.000.000.000 AKI

Capitalización de mercado de Aki Network

Capitalización de Mercado
€3.200.927
0.72%

Capitalización de mercado
completamente diluida

€3.795.660
3.14%

Precio de ayer de Aki Network

Mínimo/máximo de ayer
€0,0019527315 / €0,0019658624
Apertura/cierre de ayer
€0,0019658624 / €0,0019527315
Cambio de ayer
3.14%
Volumen de ayer
€290.479,25

Historial de precios de Aki Network

Mínimo/máximo en 7 días
€0,0021462766 / €0,002794692
Mínimo/máximo en 30 días
€0,0019128567 / €0,0021074689
Mínimo/máximo en 90 días
€0,0019128567 / €0,0023707806
Mínimo/máximo en 52 semanas
€0,0018107186 / €0,0023991089
Máximo históricodic 22, 2023 (1 years ago)
€0,059361
96.80%
All Time Lowago 8, 2025 (11 days ago)
€0,00174973
8.44%

Data provided by Coingecko API

Conversor de AKI a EUR

Aki Network
Aki NetworkAKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aki Network a Euro en tiempo real (AKI a EUR)

    AKIEUR by TradingView

    Aki Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aki Network Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,002094
    €0
    €0,002097
    €0,001913
    18/8/2025
    €0,002189
    €0,002094
    €0,002189
    €0,002021
    17/8/2025
    €0,002202
    €0,002189
    €0,002225
    €0,002149
    16/8/2025
    €0,002301
    €0,002202
    €0,002371
    €0,00221
    15/8/2025
    €0,002264
    €0,002301
    €0,002361
    €0,002215
    14/8/2025
    €0,001996
    €0,002264
    €0,002399
    €0,00196
    13/8/2025
    €0,001828
    €0,001996
    €0,0019
    €0,001811

    Data provided by Coingecko API

    Explore Our Other Products for AKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.746
    1.57%
    Capitalización de Mercado€2,26T
    Volumen€41,88B
    2
    4222,91
    1.65%
    Capitalización de Mercado€509,66B
    Volumen€43,38B
    3
    2,89
    4.10%
    Capitalización de Mercado€171,66B
    Volumen€6,94B
    5
    830,94
    1.62%
    Capitalización de Mercado€115,67B
    Volumen€1,58B
    6
    181,27
    0.20%
    Capitalización de Mercado€97,89B
    Volumen€5,76B
    10
    0,22
    2.01%
    Capitalización de Mercado€32,3B
    Volumen€3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    2594
    0,01
    1.74%
    Capitalización de Mercado€3,21M
    Volumen€157.215
    2593
    Capitalización de Mercado€3,44M
    Volumen€554
    2595
    0,00000321
    22.85%
    Capitalización de Mercado€3,2M
    Volumen€249.891
    2596
    1,41
    2.85%
    Capitalización de Mercado€3,2M
    Volumen€37.394
    2597
    0,05
    2.12%
    Capitalización de Mercado€3,2M
    Volumen€13.609

    Data provided by Coingecko API