Nodecoin (NC) Valor actual

Nodecoin logo
NCNodecoin
GBP 0,013761 -1.45%
Capitalización de Mercado
GBP 2,56M
1.61%
Volumen (24)
GBP 893.642
30.64%
Suministro circulante
186.184.960 NC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NC

Precio de hoy de Nodecoin

Precio de Nodecoin
GBP 0,01376089

Cambio de precio en

GBP -0,00020193073
1.45%
Mínimo/máximo en 24 h
GBP 0,01367275 / GBP 0,01417716

Volumen de trading en

GBP 893.642
30.64%
Volumen/capitalización de mercado
0,34912746
Dominancia en el mercado
0,000087401004%
Rango en el mercado
#2700

Suministro de Nodecoin

Suministro circulante
186.184.961,78 NC
Suministro total
999.987.883,19 NC
Suministro máximo
1.000.000.000 NC

Capitalización de mercado de Nodecoin

Capitalización de Mercado
GBP 2.559.644
1.61%

Capitalización de mercado
completamente diluida

GBP 13.747.687
0.40%

Precio de ayer de Nodecoin

Mínimo/máximo de ayer
GBP 0,013801261 / GBP 0,013803605
Apertura/cierre de ayer
GBP 0,013801261 / GBP 0,013803605
Cambio de ayer
0.30%
Volumen de ayer
GBP 1.118.874,8

Historial de precios de Nodecoin

Mínimo/máximo en 7 días
GBP 0,018547678 / GBP 0,019555512
Mínimo/máximo en 30 días
GBP 0,013704879 / GBP 0,014177163
Mínimo/máximo en 90 días
GBP 0,013704879 / GBP 0,014283248
Mínimo/máximo en 52 semanas
GBP 0,013704879 / GBP 0,014480211
Máximo históricoene 17, 2025 (7 months ago)
GBP 0,270772
94.92%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,01320151
4.14%

Data provided by Coingecko API

Conversor de NC a GBP

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nodecoin a British Pound en tiempo real (NC a GBP)

    NCGBP by TradingView

    Nodecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Nodecoin Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,014024
    GBP 0
    GBP 0,014177
    GBP 0,013705
    4/9/2025
    GBP 0,014162
    GBP 0,014024
    GBP 0,014243
    GBP 0,013936
    3/9/2025
    GBP 0,014244
    GBP 0,014162
    GBP 0,014267
    GBP 0,014061
    2/9/2025
    GBP 0,014025
    GBP 0,014244
    GBP 0,014283
    GBP 0,014025
    1/9/2025
    GBP 0,014154
    GBP 0,014025
    GBP 0,014251
    GBP 0,013946
    31/8/2025
    GBP 0,014113
    GBP 0,014154
    GBP 0,014478
    GBP 0,014113
    30/8/2025
    GBP 0,014395
    GBP 0,014113
    GBP 0,01448
    GBP 0,014001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 26 minutes and 57 seconds

    Explore Our Other Products for NC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.280
    0.11%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 54,53B
    2
    GBP 4322,45
    0.49%
    Capitalización de MercadoGBP 521,9B
    VolumenGBP 36,91B
    4
    GBP 2,82
    0.85%
    Capitalización de MercadoGBP 168,34B
    VolumenGBP 6,27B
    5
    GBP 856,37
    1.34%
    Capitalización de MercadoGBP 119,15B
    VolumenGBP 1,01B
    6
    GBP 204,43
    0.80%
    Capitalización de MercadoGBP 110,59B
    VolumenGBP 7,31B
    9
    GBP 0,217866
    2.25%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2697
    GBP 0,00256814
    1.46%
    Capitalización de MercadoGBP 2,57M
    VolumenGBP 162.585
    2698
    GBP 0,03329888
    0.49%
    Capitalización de MercadoGBP 2,57M
    VolumenGBP 40.025
    2688
    GBP 0,0023286
    10.11%
    Capitalización de MercadoGBP 2,56M
    VolumenGBP 38.160
    Capitalización de MercadoGBP 2,56M
    VolumenGBP 44.493
    2702
    GBP 0,00028777
    6.69%
    Capitalización de MercadoGBP 2,56M
    VolumenGBP 11.021

    Data provided by Coingecko API