Nord Finance (NORD) Valor actual

Nord Finance logo
NORDNord Finance
JPY 29+4.34%
Capitalización de Mercado
JPY 193,84M
4.32%
Volumen (24)
JPY 29.364.681
4.65%
Suministro en circulación
6.686.249 NORD
Fecha de asunto
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 29

Price Change

JPY 1,21
4.34%
24h Low / 24h High
JPY 27,64 / JPY 29,22

Trading Volume

JPY 29.364.681
4.65%
Volume / Market Cap
0,15148553
Market Dominance
0,000049123761%
Market Rank
#2575

Nord Finance Supply

Circulating Supply
6.686.249,054 NORD
Total Supply
9.100.000 NORD
Max Supply
10.000.000 NORD

Nord Finance Market Cap

Market Cap
JPY 193.844.790
4.32%

Fully Diluted
Market Cap

JPY 263.823.200
3.15%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 27,901922 / JPY 28,311039
Yesterday's Open / Close
JPY 28,311039 / JPY 27,901922
Yesterday's Change
3.18%
Yesterday's Volume
JPY 28.938.661

Nord Finance Price History

7d Low / 7d High
JPY 0,17484359 / JPY 0,21670877
30d Low / 30d High
JPY 27,246041 / JPY 28,311039
90d Low / 90d High
JPY 26,513761 / JPY 28,311039
52 Week Low / 52 Week High
JPY 26,513761 / JPY 33,094627
All Time Highmar 2, 2021 (3 years ago)
JPY 2030,33
98.57%
All Time Lowjul 28, 2023 (8 months ago)
JPY 13,66
112.17%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Nord Finance a Japanese yen en tiempo real (NORD a JPY)

NORDJPY by TradingView

Nord Finance Intercambios

Instant crypto to crypto exchange coming soon!

Nord Finance Histórico de Precios (JPY)

Fecha
6/4/2024
JPY 27,61479
JPY 0
JPY 28,311039
JPY 27,490801
5/4/2024
JPY 27,585368
JPY 27,61479
JPY 27,97919
JPY 26,967265
4/4/2024
JPY 27,005352
JPY 27,585368
JPY 27,970489
JPY 26,513761
3/4/2024
JPY 28,121438
JPY 27,005352
JPY 28,163821
JPY 27,135811
2/4/2024
JPY 29,889722
JPY 28,121438
JPY 30,061673
JPY 27,230442
1/4/2024
JPY 32,77065
JPY 29,889722
JPY 32,803207
JPY 29,791402
31/3/2024
JPY 30,535624
JPY 32,77065
JPY 33,094627
JPY 30,451592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 10 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.288
1.40%
Capitalización de MercadoJPY 1,36T
VolumenJPY 18,59B
2
JPY 3386,26
1.11%
Capitalización de MercadoJPY 406,43B
VolumenJPY 9,52B
4
JPY 580,73
0.52%
Capitalización de MercadoJPY 89,3B
VolumenJPY 850,71M
7
JPY 0,592445
0.40%
Capitalización de MercadoJPY 32,63B
VolumenJPY 930,68M
10
JPY 0,5857
0.85%
Capitalización de MercadoJPY 20,66B
VolumenJPY 302,73M
623
JPY 1,005
0.17%
Capitalización de MercadoJPY 70,84M
VolumenJPY 3,94M

Data provided by Coingecko API

Más Criptomonedas

2572
JPY 0,090814
3.95%
Capitalización de MercadoJPY 195,25M
VolumenJPY 2,78M
2573
JPY 1,82
2.45%
Capitalización de MercadoJPY 194,78M
VolumenJPY 8,51M
2574
JPY 0,99289
2.71%
Capitalización de MercadoJPY 193,95M
VolumenJPY 11,25M
2576
JPY 0,921788
0.42%
Capitalización de MercadoJPY 193,27M
VolumenJPY 111,27M
2577
JPY 0,45802
1.70%
Capitalización de MercadoJPY 193,07M
VolumenJPY 2,23M

Data provided by Coingecko API