Nord Finance (NORD) Valor actual

Nord Finance logo
NORDNord Finance
JPY 4,05 -15.57%
Capitalización de Mercado
JPY 30,04M
14.57%
Volumen (24)
JPY 123.492
0.04%
Suministro en circulación
7.394.582 NORD
Fecha de asunto
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 4,05

Price Change

JPY -0,74643196
15.57%
24h Low / 24h High
JPY 3,93 / JPY 4,8

Trading Volume

JPY 123.492
0.04%
Volume / Market Cap
0,0041112805
Market Dominance
0,0000053025695%
Market Rank
#5461

Nord Finance Supply

Circulating Supply
7.394.582,384 NORD
Total Supply
9.100.000 NORD
Max Supply
10.000.000 NORD

Nord Finance Market Cap

Market Cap
JPY 30.037.357
14.57%

Fully Diluted
Market Cap

JPY 36.964.894
6.29%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 4,3338404 / JPY 4,3353597
Yesterday's Open / Close
JPY 4,3353597 / JPY 4,3338404
Yesterday's Change
6.57%
Yesterday's Volume
JPY 26.104,443

Nord Finance Price History

7d Low / 7d High
JPY 0,02508457 / JPY 0,034993097
30d Low / 30d High
JPY 4,3338404 / JPY 4,815958
90d Low / 90d High
JPY 4,2394395 / JPY 5,3924303
52 Week Low / 52 Week High
JPY 4,0685058 / JPY 5,3924303
All Time Highmar 2, 2021 (3 years ago)
JPY 2030,33
99.80%
All Time Lowoct 27, 2024 (1 months ago)
JPY 2,4
69.18%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Nord Finance a Japanese yen en tiempo real (NORD a JPY)

NORDJPY by TradingView

Nord Finance Intercambios

Instant crypto to crypto exchange coming soon!

Nord Finance Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 4,81263
JPY 0
JPY 4,815958
JPY 4,33384
17/12/2024
JPY 5,245029
JPY 4,81263
JPY 5,35434
JPY 4,492146
16/12/2024
JPY 4,488953
JPY 5,245029
JPY 5,39243
JPY 4,23944
15/12/2024
JPY 4,453459
JPY 4,488953
JPY 5,113478
JPY 4,452818
14/12/2024
JPY 4,676584
JPY 4,453459
JPY 4,676584
JPY 4,068506
13/12/2024
JPY 4,652139
JPY 4,676584
JPY 5,105366
JPY 4,297259
12/12/2024
JPY 4,1886
JPY 4,652139
JPY 4,824478
JPY 4,1886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 31 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.537
4.89%
Capitalización de MercadoJPY 1,92T
VolumenJPY 110,47B
2
JPY 3369,1
9.09%
Capitalización de MercadoJPY 407,86B
VolumenJPY 66,17B
4
JPY 2,21
6.29%
Capitalización de MercadoJPY 126,86B
VolumenJPY 21,47B
5
JPY 657,8
5.23%
Capitalización de MercadoJPY 96,24B
VolumenJPY 2,74B
6
JPY 191,58
8.83%
Capitalización de MercadoJPY 91,88B
VolumenJPY 10,56B
7
JPY 0,310288
14.61%
Capitalización de MercadoJPY 46,03B
VolumenJPY 10,19B

Data provided by Coingecko API

Más Criptomonedas

5459
JPY 0,501192
7.46%
Capitalización de MercadoJPY 30,08M
VolumenJPY 93,19M
5458
JPY 0,03080217
6.92%
Capitalización de MercadoJPY 30,06M
VolumenJPY 1,79M
5460
JPY 0,00080006
7.77%
Capitalización de MercadoJPY 30,04M
VolumenJPY 97.557
5462
JPY 0,401716
22.50%
Capitalización de MercadoJPY 29,91M
VolumenJPY 77.130
5463
JPY 1,48
0.17%
Capitalización de MercadoJPY 29,59M
VolumenJPY 7629

Data provided by Coingecko API