Nord Finance (NORD) Valor actual

Nord Finance logo
NORDNord Finance
JPY 2,99 -11.27%
Capitalización de Mercado
JPY 22,14M
11.25%
Volumen (24)
JPY 1.989.639
80.66%
Suministro en circulación
7.394.582 NORD
Fecha de asunto
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 2,99

Price Change

JPY -0,38013969
11.27%
24h Low / 24h High
JPY 3 / JPY 3,37

Trading Volume

JPY 1.989.639
80.66%
Volume / Market Cap
0,089855887
Market Dominance
0,0000039890453%
Market Rank
#6184

Nord Finance Supply

Circulating Supply
7.394.582,384 NORD
Total Supply
9.100.000 NORD
Max Supply
10.000.000 NORD

Nord Finance Market Cap

Market Cap
JPY 22.142.556
11.25%

Fully Diluted
Market Cap

JPY 27.249.309
4.26%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 3,1267708 / JPY 3,1287882
Yesterday's Open / Close
JPY 3,1287882 / JPY 3,1267708
Yesterday's Change
4.41%
Yesterday's Volume
JPY 141.862,6

Nord Finance Price History

7d Low / 7d High
JPY 0,019349537 / JPY 0,023505701
30d Low / 30d High
JPY 3,1267708 / JPY 3,6679658
90d Low / 90d High
JPY 3,0829214 / JPY 3,6679658
52 Week Low / 52 Week High
JPY 3,0829214 / JPY 3,6679658
All Time Highmar 2, 2021 (3 years ago)
JPY 2030,33
99.85%
All Time Lowdic 22, 2024 (27 days ago)
JPY 1,68
79.41%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Nord Finance a Japanese yen en tiempo real (NORD a JPY)

NORDJPY by TradingView

Nord Finance Intercambios

Instant crypto to crypto exchange coming soon!

Nord Finance Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 3,483263
JPY 0
JPY 3,483263
JPY 3,126771
17/1/2025
JPY 3,508861
JPY 3,483263
JPY 3,667966
JPY 3,433257
15/1/2025
JPY 3,247943
JPY 0
JPY 3,255047
JPY 3,082921
14/1/2025
JPY 3,158794
JPY 3,247943
JPY 3,257061
JPY 3,105164
13/1/2025
JPY 3,338141
JPY 3,158794
JPY 3,369764
JPY 3,133306
12/1/2025
JPY 3,346814
JPY 3,338141
JPY 3,506124
JPY 3,341208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 22 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.293
0.82%
Capitalización de MercadoJPY 2,09T
VolumenJPY 50,35B
2
JPY 3356,89
3.21%
Capitalización de MercadoJPY 405,25B
VolumenJPY 33,95B
3
JPY 3,27
0.02%
Capitalización de MercadoJPY 188,22B
VolumenJPY 11,86B
5
JPY 257,7
18.32%
Capitalización de MercadoJPY 125,72B
VolumenJPY 28,32B
6
JPY 714,71
0.44%
Capitalización de MercadoJPY 104,36B
VolumenJPY 1,02B
7
JPY 0,406788
4.31%
Capitalización de MercadoJPY 60,07B
VolumenJPY 6,07B

Data provided by Coingecko API

Más Criptomonedas

6182
JPY 0,02223387
17.85%
Capitalización de MercadoJPY 22,23M
VolumenJPY 53.186
6186
JPY 0,02209736
26.95%
Capitalización de MercadoJPY 22,18M
VolumenJPY 2,67M
6185
JPY 0,678826
5.43%
Capitalización de MercadoJPY 22,16M
VolumenJPY 14.352
6188
JPY 0,522439
2.47%
Capitalización de MercadoJPY 22,14M
VolumenJPY 6133
6187
JPY 0,02201392
10.08%
Capitalización de MercadoJPY 22,04M
VolumenJPY 6,38M

Data provided by Coingecko API