Nord Finance (NORD) Valor actual

Nord Finance logo
NORDNord Finance
BRL 0,04838+ 0.40%
Capitalización de Mercado
BRL 357.750
0.40%
Volumen (24)
BRL 6
0.12%
Suministro circulante
7.394.582 NORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NORD

Precio de hoy de Nord Finance

Precio de Nord Finance
BRL 0,04838003

Cambio de precio en

BRL 0,00019103
0.40%
Mínimo/máximo en 24 h
BRL 0,04818329 / BRL 0,04828921

Volumen de trading en

BRL 5,59
0.12%
Volumen/capitalización de mercado
0,000015625437
Dominancia en el mercado
0,0000016859817%
Rango en el mercado
#8060

Suministro de Nord Finance

Suministro circulante
7.394.582,384 NORD
Suministro total
9.100.000 NORD
Suministro máximo
10.000.000 NORD

Capitalización de mercado de Nord Finance

Capitalización de Mercado
BRL 357.750
0.40%

Capitalización de mercado
completamente diluida

BRL 440.258
2.81%

Precio de ayer de Nord Finance

Mínimo/máximo de ayer
BRL 0,04975145 / BRL 0,049809792
Apertura/cierre de ayer
BRL 0,049809792 / BRL 0,04975145
Cambio de ayer
2.81%
Volumen de ayer
BRL 241,69551

Historial de precios de Nord Finance

Mínimo/máximo en 7 días
BRL 0,0089174955 / BRL 0,0091707096
Mínimo/máximo en 30 días
BRL 0,048672852 / BRL 0,049809792
Mínimo/máximo en 90 días
BRL 0,048403274 / BRL 0,049809792
Mínimo/máximo en 52 semanas
BRL 0,048403274 / BRL 0,049809792
Máximo históricomar 2, 2021 (4 years ago)
BRL 107,13
99.95%
All Time Lowmay 28, 2025 (3 months ago)
BRL 0,01849413
169.33%

Data provided by Coingecko API

Conversor de NORD a BRL

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORD Safely with 3Commas

Use a proven backtested strategy for NORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nord Finance a Brazilian Real en tiempo real (NORD a BRL)

    NORDBRL by TradingView

    Nord Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Nord Finance Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,048961
    BRL 0
    BRL 0,04967
    BRL 0,048403

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 41 seconds

    Explore Our Other Products for NORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.144
    1.64%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,1B
    2
    BRL 4312,99
    0.39%
    Capitalización de MercadoBRL 519,5B
    VolumenBRL 33B
    3
    BRL 2,84
    2.73%
    Capitalización de MercadoBRL 168,9B
    VolumenBRL 7,75B
    5
    BRL 851,46
    0.26%
    Capitalización de MercadoBRL 118,41B
    VolumenBRL 1,29B
    6
    BRL 210,49
    5.56%
    Capitalización de MercadoBRL 113,72B
    VolumenBRL 9,23B
    9
    BRL 0,21
    1.57%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    8053
    Capitalización de MercadoBRL 357.511
    VolumenBRL 32
    8054
    BRL 0,01
    0.72%
    Capitalización de MercadoBRL 356.136
    VolumenBRL 842
    8055
    BRL 0
    16.61%
    Capitalización de MercadoBRL 357.975
    VolumenBRL 11.436
    8056
    BRL 6,33
    5.28%
    Capitalización de MercadoBRL 357.564
    VolumenBRL 269
    8078
    BRL 0,00037434
    2.70%
    Capitalización de MercadoBRL 357.532
    VolumenBRL 4808

    Data provided by Coingecko API