Nord Finance (NORD) Valor actual

Nord Finance logo
NORDNord Finance
RUB 1,58 -12.66%
Capitalización de Mercado
RUB 11,7M
12.60%
Volumen (24)
RUB 52.841
0.07%
Suministro en circulación
7.394.582 NORD
Fecha de asunto
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 1,58

Price Change

RUB -0,22931642
12.66%
24h Low / 24h High
RUB 1,54 / RUB 1,92

Trading Volume

RUB 52.841
0.07%
Volume / Market Cap
0,0045158404
Market Dominance
0,0000032648629%
Market Rank
#6337

Nord Finance Supply

Circulating Supply
7.394.582,384 NORD
Total Supply
9.100.000 NORD
Max Supply
10.000.000 NORD

Nord Finance Market Cap

Market Cap
RUB 11.701.255
12.60%

Fully Diluted
Market Cap

RUB 14.399.923
12.66%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 1,8111333 / RUB 1,8124305
Yesterday's Open / Close
RUB 1,8111333 / RUB 1,8124305
Yesterday's Change
12.79%
Yesterday's Volume
RUB 6545,4158

Nord Finance Price History

7d Low / 7d High
RUB 0,015468119 / RUB 0,023505701
30d Low / 30d High
RUB 1,8111333 / RUB 1,854975
90d Low / 90d High
RUB 1,8111333 / RUB 1,9482653
52 Week Low / 52 Week High
RUB 1,8111333 / RUB 2,4357676
All Time Highmar 2, 2021 (3 years ago)
RUB 1411,18
99.89%
All Time Lowdic 22, 2024 (1 months ago)
RUB 1,1
43.28%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Nord Finance a Russian Ruble en tiempo real (NORD a RUB)

NORDRUB by TradingView

Nord Finance Intercambios

Instant crypto to crypto exchange coming soon!

Nord Finance Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 1,851908
RUB 0
RUB 1,852162
RUB 1,811133
21/1/2025
RUB 1,815478
RUB 1,851908
RUB 1,870926
RUB 1,815478
20/1/2025
RUB 1,864665
RUB 1,815478
RUB 1,948265
RUB 1,828906
19/1/2025
RUB 1,977611
RUB 1,864665
RUB 1,983243
RUB 1,845531
18/1/2025
RUB 2,230659
RUB 1,977611
RUB 2,284411
RUB 2,050627
17/1/2025
RUB 2,341886
RUB 2,230659
RUB 2,435768
RUB 2,252984
16/1/2025
RUB 2,234476
RUB 2,341886
RUB 2,40671
RUB 2,201529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 42 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.643
0.35%
Capitalización de MercadoRUB 2,05T
VolumenRUB 110,71B
2
RUB 3267,82
0.26%
Capitalización de MercadoRUB 393,13B
VolumenRUB 32,1B
3
RUB 3,1
2.16%
Capitalización de MercadoRUB 177,93B
VolumenRUB 7,82B
5
RUB 248,25
5.65%
Capitalización de MercadoRUB 120,49B
VolumenRUB 10,7B
6
RUB 686,91
1.52%
Capitalización de MercadoRUB 99,94B
VolumenRUB 1,18B
8
RUB 0,34838
3.10%
Capitalización de MercadoRUB 51,32B
VolumenRUB 3,31B

Data provided by Coingecko API

Más Criptomonedas

6333
RUB 0,359259
8.78%
Capitalización de MercadoRUB 11,73M
VolumenRUB 843
6334
RUB 0,179269
0.68%
Capitalización de MercadoRUB 11,64M
VolumenRUB 12.549
6335
RUB 0,01170422
0.46%
Capitalización de MercadoRUB 11,7M
VolumenRUB 10,36M
6338
RUB 0,117456
12.62%
Capitalización de MercadoRUB 11,68M
VolumenRUB 7945
6340
RUB 0,096468
1.73%
Capitalización de MercadoRUB 11,67M
VolumenRUB 9,93M

Data provided by Coingecko API