Saitoshi by Virtuals (SAI) Valor actual

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
GBP 0,000045 -11.55%
Capitalización de Mercado
GBP 45.210
11.61%
Volumen (24)
GBP 481
0.68%
Suministro circulante
1.000.000.000 SAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de Saitoshi by Virtuals

Precio de Saitoshi by Virtuals
GBP 0,00004526

Cambio de precio en

GBP -0,0000059101989
11.55%
Mínimo/máximo en 24 h
GBP 0,00004434 / GBP 0,0000512

Volumen de trading en

GBP 481,49
0.68%
Volumen/capitalización de mercado
0,010650077
Dominancia en el mercado
0,0000015301995%
Rango en el mercado
#8163

Suministro de Saitoshi by Virtuals

Suministro circulante
1.000.000.000 SAI
Suministro total
1.000.000.000 SAI
Suministro máximo
1.000.000.000 SAI

Capitalización de mercado de Saitoshi by Virtuals

Capitalización de Mercado
GBP 45.210
11.61%

Capitalización de mercado
completamente diluida

GBP 45.210
5.86%

Precio de ayer de Saitoshi by Virtuals

Mínimo/máximo de ayer
GBP 0,000047858738 / GBP 0,000048186965
Apertura/cierre de ayer
GBP 0,000047858738 / GBP 0,000048186965
Cambio de ayer
5.75%
Volumen de ayer
GBP 712,03278

Historial de precios de Saitoshi by Virtuals

Mínimo/máximo en 7 días
GBP 0,000060220158 / GBP 0,00010290925
Mínimo/máximo en 30 días
GBP 0,000047114169 / GBP 0,000052297641
Mínimo/máximo en 90 días
GBP 0,000047114169 / GBP 0,000076177238
Mínimo/máximo en 52 semanas
GBP 0,000047114169 / GBP 0,000076177238
Máximo históricoene 21, 2025 (7 months ago)
GBP 0,00137109
96.70%
All Time Lowago 16, 2025 (15 days ago)
GBP 0,00001659
172.39%

Data provided by Coingecko API

Conversor de SAI a GBP

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saitoshi by Virtuals a British Pound en tiempo real (SAI a GBP)

    SAIGBP by TradingView

    Saitoshi by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000051
    GBP 0
    GBP 0,000052
    GBP 0,000047
    30/8/2025
    GBP 0,000054
    GBP 0,000051
    GBP 0,000056
    GBP 0,00005
    29/8/2025
    GBP 0,000076
    GBP 0,000054
    GBP 0,000076
    GBP 0,000054
    28/8/2025
    GBP 0,00005
    GBP 0,000076
    GBP 0,000075
    GBP 0,00005
    27/8/2025
    GBP 0,000051
    GBP 0,00005
    GBP 0,000052
    GBP 0,000051
    26/8/2025
    GBP 0,000051
    GBP 0,000051
    GBP 0,000052
    GBP 0,000048
    25/8/2025
    GBP 0,000057
    GBP 0,000051
    GBP 0,000059
    GBP 0,000049

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 42 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.524
    0.04%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 35,89B
    2
    GBP 4405,59
    1.13%
    Capitalización de MercadoGBP 530,92B
    VolumenGBP 26,58B
    4
    GBP 2,79
    1.19%
    Capitalización de MercadoGBP 165,52B
    VolumenGBP 6,43B
    5
    GBP 853,39
    0.60%
    Capitalización de MercadoGBP 118,75B
    VolumenGBP 1,29B
    6
    GBP 199,17
    2.16%
    Capitalización de MercadoGBP 107,66B
    VolumenGBP 6,68B
    9
    GBP 0,216149
    0.30%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    8160
    GBP 0,00004531
    0.53%
    Capitalización de MercadoGBP 45.265
    VolumenGBP 55
    8161
    GBP 0,00224305
    0%
    Capitalización de MercadoGBP 45.673
    VolumenGBP 2
    8162
    Capitalización de MercadoGBP 45.296
    VolumenGBP 4
    8164
    GBP 0,00000011
    3.78%
    Capitalización de MercadoGBP 45.168
    VolumenGBP 17
    8165
    GBP 0,00000045
    7.76%
    Capitalización de MercadoGBP 45.159
    VolumenGBP 563

    Data provided by Coingecko API