OpenGRID (GRID) Valor actual

OpenGRID logo
GRIDOpenGRID
BRL 0,016151+ 28.87%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 121.466
0.12%
Suministro en circulación
0 GRID
Fecha de asunto
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
BRL 0,01615096

Price Change

BRL 0,0036186
28.87%
24h Low / 24h High
BRL 0,01005263 / BRL 0,01616545

Trading Volume

BRL 121.466
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100.000.000 GRID
Max Supply
100.000.000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

BRL 1.615.452
57.33%

OpenGRID Price Yesterday

Yesterday's Low / High
BRL 0,010256611 / BRL 0,010279732
Yesterday's Open / Close
BRL 0,010256611 / BRL 0,010279732
Yesterday's Change
57.29%
Yesterday's Volume
BRL 96.880,112

OpenGRID Price History

7d Low / 7d High
BRL 0,0018598638 / BRL 0,0058887986
30d Low / 30d High
BRL 0,010223282 / BRL 0,015535141
90d Low / 90d High
BRL 0,010223282 / BRL 0,032592533
52 Week Low / 52 Week High
BRL 0,010223282 / BRL 0,036910536
All Time Highsept 19, 2024 (9 days ago)
BRL 0,052561
69.27%
All Time Lowsept 28, 2024 (0 days ago)
BRL 0,01005263
60.69%

Data provided by Coingecko API

GRID to BRL converter

OpenGRID
OpenGRIDGRID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OpenGRID a Brazilian Real en tiempo real (GRID a BRL)

GRIDBRL by TradingView

OpenGRID Intercambios

Instant crypto to crypto exchange coming soon!

OpenGRID Histórico de Precios (BRL)

Fecha
27/9/2024
BRL 0,014769
BRL 0
BRL 0,015064
BRL 0,010223
26/9/2024
BRL 0,020304
BRL 0,014769
BRL 0,020355
BRL 0,014728
25/9/2024
BRL 0,022256
BRL 0,020304
BRL 0,023051
BRL 0,017512
24/9/2024
BRL 0,017137
BRL 0,022256
BRL 0,032593
BRL 0,013915
23/9/2024
BRL 0,0176
BRL 0,017137
BRL 0,030621
BRL 0,017138
22/9/2024
BRL 0,02294
BRL 0,0176
BRL 0,02521
BRL 0,015104
21/9/2024
BRL 0,036911
BRL 0,02294
BRL 0,036911
BRL 0,017746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 36 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.578
0.51%
Capitalización de MercadoBRL 1,3T
VolumenBRL 18,4B
2
BRL 2667,85
0.52%
Capitalización de MercadoBRL 321,36B
VolumenBRL 11,67B
4
BRL 600,72
1.15%
Capitalización de MercadoBRL 87,64B
VolumenBRL 1,06B
5
BRL 156,8
1.02%
Capitalización de MercadoBRL 73,57B
VolumenBRL 2,17B
7
BRL 0,62
5.12%
Capitalización de MercadoBRL 34,92B
VolumenBRL 2,62B
9
BRL 0,13
3.73%
Capitalización de MercadoBRL 19,08B
VolumenBRL 1,59B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 357.766
2.47%
Capitalización de MercadoBRL 7,07T
VolumenBRL 223,11B
2
BRL 14.499,65
1.10%
Capitalización de MercadoBRL 1,75T
VolumenBRL 79,83B
3
BRL 5,44
0.67%
Capitalización de MercadoBRL 649,37B
VolumenBRL 308,55B
4
BRL 3299,21
1.44%
Capitalización de MercadoBRL 481,56B
VolumenBRL 7,15B
5
BRL 860,37
4.20%
Capitalización de MercadoBRL 403,98B
VolumenBRL 22,7B

Data provided by Coingecko API