OpenGRID (GRID) Valor actual

OpenGRID logo
GRIDOpenGRID
GBP 0,002223+ 29.14%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 16.718
0.13%
Suministro en circulación
0 GRID
Fecha de asunto
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
GBP 0,00222291

Price Change

GBP 0,00050156
29.14%
24h Low / 24h High
GBP 0,00138358 / GBP 0,00222491

Trading Volume

GBP 16.717,84
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100.000.000 GRID
Max Supply
100.000.000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

GBP 222.340
57.32%

OpenGRID Price Yesterday

Yesterday's Low / High
GBP 0,0014116539 / GBP 0,0014149421
Yesterday's Open / Close
GBP 0,0014116539 / GBP 0,0014149421
Yesterday's Change
57.29%
Yesterday's Volume
GBP 13.333,955

OpenGRID Price History

7d Low / 7d High
GBP 0,0018598638 / GBP 0,0058887986
30d Low / 30d High
GBP 0,0014070666 / GBP 0,0021269525
90d Low / 90d High
GBP 0,0014070666 / GBP 0,004404362
52 Week Low / 52 Week High
GBP 0,0014070666 / GBP 0,005026087
All Time Highsept 19, 2024 (9 days ago)
GBP 0,00726056
69.38%
All Time Lowsept 28, 2024 (0 days ago)
GBP 0,00138358
60.69%

Data provided by Coingecko API

GRID to GBP converter

OpenGRID
OpenGRIDGRID
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OpenGRID a British Pound en tiempo real (GRID a GBP)

GRIDGBP by TradingView

OpenGRID Intercambios

Instant crypto to crypto exchange coming soon!

OpenGRID Histórico de Precios (GBP)

Fecha
27/9/2024
GBP 0,002026
GBP 0
GBP 0,002069
GBP 0,001407
26/9/2024
GBP 0,002783
GBP 0,002026
GBP 0,002789
GBP 0,002019
25/9/2024
GBP 0,003041
GBP 0,002783
GBP 0,003164
GBP 0,002395
24/9/2024
GBP 0,002318
GBP 0,003041
GBP 0,004404
GBP 0,001882
23/9/2024
GBP 0,002403
GBP 0,002318
GBP 0,004136
GBP 0,002319
22/9/2024
GBP 0,003123
GBP 0,002403
GBP 0,003431
GBP 0,002056
21/9/2024
GBP 0,005026
GBP 0,003123
GBP 0,005026
GBP 0,002416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 37 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.606
0.66%
Capitalización de MercadoGBP 1,3T
VolumenGBP 18,43B
2
GBP 2670,46
0.69%
Capitalización de MercadoGBP 321,36B
VolumenGBP 11,78B
4
GBP 601,05
1.29%
Capitalización de MercadoGBP 87,64B
VolumenGBP 1,07B
5
GBP 156,93
1.24%
Capitalización de MercadoGBP 73,6B
VolumenGBP 2,18B
7
GBP 0,617495
4.84%
Capitalización de MercadoGBP 34,92B
VolumenGBP 2,62B
9
GBP 0,131147
3.43%
Capitalización de MercadoGBP 19,17B
VolumenGBP 1,59B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 49.156
2.98%
Capitalización de MercadoGBP 971,83B
VolumenGBP 30,8B
2
GBP 1992,2
1.60%
Capitalización de MercadoGBP 239,96B
VolumenGBP 10,97B
3
GBP 0,746928
0.20%
Capitalización de MercadoGBP 89,22B
VolumenGBP 46,45B
4
GBP 453,29
1.94%
Capitalización de MercadoGBP 66,16B
VolumenGBP 981,71M
5
GBP 118,28
4.78%
Capitalización de MercadoGBP 55,5B
VolumenGBP 3,31B

Data provided by Coingecko API