OpenGRID (GRID) Valor actual

OpenGRID logo
GRIDOpenGRID
RUB 0,265897 -12.70%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.407.895
1.84%
Suministro en circulación
0 GRID
Fecha de asunto
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
RUB 0,265897

Price Change

RUB -0,038669973
12.70%
24h Low / 24h High
RUB 0,231839 / RUB 0,305837

Trading Volume

RUB 1.407.895
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100.000.000 GRID
Max Supply
100.000.000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

RUB 26.589.697
0.63%

OpenGRID Price Yesterday

Yesterday's Low / High
RUB 0,26710998 / RUB 0,26805782
Yesterday's Open / Close
RUB 0,26710998 / RUB 0,26805782
Yesterday's Change
0.63%
Yesterday's Volume
RUB 2.209.273,2

OpenGRID Price History

7d Low / 7d High
RUB 0,0018598638 / RUB 0,0058887986
30d Low / 30d High
RUB 0,24100138 / RUB 0,31701372
90d Low / 90d High
RUB 0,17524442 / RUB 0,33114209
52 Week Low / 52 Week High
RUB 0,17524442 / RUB 0,54793792
All Time Highsept 19, 2024 (10 days ago)
RUB 0,889059
70.09%
All Time Lowsept 28, 2024 (1 days ago)
RUB 0,174313
52.54%

Data provided by Coingecko API

GRID to RUB converter

OpenGRID
OpenGRIDGRID
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OpenGRID a Russian Ruble en tiempo real (GRID a RUB)

GRIDRUB by TradingView

OpenGRID Intercambios

Instant crypto to crypto exchange coming soon!

OpenGRID Histórico de Precios (RUB)

Fecha
29/9/2024
RUB 0,305073
RUB 0
RUB 0,305622
RUB 0,241001
28/9/2024
RUB 0,177551
RUB 0,305073
RUB 0,317014
RUB 0,175244
27/9/2024
RUB 0,251536
RUB 0,177551
RUB 0,257192
RUB 0,177273
26/9/2024
RUB 0,343007
RUB 0,251536
RUB 0,343007
RUB 0,250825
25/9/2024
RUB 0,378887
RUB 0,343007
RUB 0,391559
RUB 0,296805
24/9/2024
RUB 0,28308
RUB 0,378887
RUB 0,547938
RUB 0,234323
23/9/2024
RUB 0,296402
RUB 0,28308
RUB 0,512264
RUB 0,28305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 26 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.277
0.74%
Capitalización de MercadoRUB 1,29T
VolumenRUB 14,91B
2
RUB 2642,81
1.03%
Capitalización de MercadoRUB 318,11B
VolumenRUB 11,01B
4
RUB 585,92
2.35%
Capitalización de MercadoRUB 85,25B
VolumenRUB 770,32M
5
RUB 158,85
0.89%
Capitalización de MercadoRUB 74,42B
VolumenRUB 2,61B
6
RUB 0,64724
5.91%
Capitalización de MercadoRUB 36,5B
VolumenRUB 2,85B
9
RUB 0,123865
3.66%
Capitalización de MercadoRUB 18,09B
VolumenRUB 984,7M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.103.738
3.45%
Capitalización de MercadoRUB 120,59T
VolumenRUB 3,81T
2
RUB 247.295
2.08%
Capitalización de MercadoRUB 29,76T
VolumenRUB 1,54T
3
RUB 92,78
0.31%
Capitalización de MercadoRUB 11,07T
VolumenRUB 4,87T
4
RUB 56.284
2.43%
Capitalización de MercadoRUB 8,21T
VolumenRUB 121,94B
5
RUB 14.674,68
5.22%
Capitalización de MercadoRUB 6,88T
VolumenRUB 387,34B

Data provided by Coingecko API