OpenGRID (GRID) Live Price

OpenGRID logo
GRIDOpenGRID
RUB 0.258518+ 46.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,220,922
1.77%
Circulating Supply
0 GRID
Issue Date
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
RUB 0.258518

Price Change

RUB 0.082613
46.96%
24h Low / 24h High
RUB 0.175868 / RUB 0.317859

Trading Volume

RUB 3,220,922
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100,000,000 GRID
Max Supply
100,000,000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

RUB 25,855,809
18.07%

OpenGRID Price Yesterday

Yesterday's Low / High
RUB 0.31417786 / RUB 0.31701372
Yesterday's Open / Close
RUB 0.31417786 / RUB 0.31701372
Yesterday's Change
18.09%
Yesterday's Volume
RUB 2,191,045.1

OpenGRID Price History

7d Low / 7d High
RUB 0.0018598638 / RUB 0.0058887986
30d Low / 30d High
RUB 0.17524442 / RUB 0.31701372
90d Low / 90d High
RUB 0.17524442 / RUB 0.3915586
52 Week Low / 52 Week High
RUB 0.17524442 / RUB 0.54793792
All Time HighSep 19, 2024 (10 days ago)
RUB 0.889059
70.92%
All Time LowSep 28, 2024 (1 days ago)
RUB 0.174313
48.31%

Data provided by Coingecko API

GRID to RUB converter

OpenGRID
OpenGRIDGRID
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenGRID Price Chart (GRID to RUB)

GRIDRUB by TradingView

OpenGRID Exchanges

Instant crypto to crypto exchange coming soon!

OpenGRID Historical Price Data (RUB)

Date
9/28/2024
RUB 0.177551
RUB 0
RUB 0.317014
RUB 0.175244
9/27/2024
RUB 0.251536
RUB 0.177551
RUB 0.257192
RUB 0.177273
9/26/2024
RUB 0.343007
RUB 0.251536
RUB 0.343007
RUB 0.250825
9/25/2024
RUB 0.378887
RUB 0.343007
RUB 0.391559
RUB 0.296805
9/24/2024
RUB 0.28308
RUB 0.378887
RUB 0.547938
RUB 0.234323
9/23/2024
RUB 0.296402
RUB 0.28308
RUB 0.512264
RUB 0.28305
9/22/2024
RUB 0.383668
RUB 0.296402
RUB 0.422903
RUB 0.253372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,586
0.19%
Market CapRUB 1.3T
VolumeRUB 11.51B
2
RUB 2,647.95
0.98%
Market CapRUB 318.72B
VolumeRUB 9.36B
4
RUB 596.05
0.75%
Market CapRUB 86.96B
VolumeRUB 624.97M
5
RUB 156.07
0.69%
Market CapRUB 73.2B
VolumeRUB 1.64B
7
RUB 0.628103
2.91%
Market CapRUB 35.5B
VolumeRUB 2.35B
9
RUB 0.126876
3.56%
Market CapRUB 18.54B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API