OpenMind (OMND) Valor actual

OpenMind logo
OMNDOpenMind
RUB 6,65-34.82%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 474.974
42.85%
Suministro en circulación
0 OMND
Fecha de asunto
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
RUB 6,65

Price Change

RUB -3,5544835
34.82%
24h Low / 24h High
RUB 6,5 / RUB 10,21

Trading Volume

RUB 474.974
42.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1.000.000 OMND
Max Supply
1.000.000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

RUB 6.643.563
23.35%

OpenMind Price Yesterday

Yesterday's Low / High
RUB 8,035434 / RUB 9,2995226
Yesterday's Open / Close
RUB 8,035434 / RUB 9,2995226
Yesterday's Change
23.28%
Yesterday's Volume
RUB 470.630,16

OpenMind Price History

7d Low / 7d High
RUB 0,072939158 / RUB 0,34483819
30d Low / 30d High
RUB 8,035434 / RUB 11,571817
90d Low / 90d High
RUB 8,035434 / RUB 15,051101
52 Week Low / 52 Week High
RUB 8,035434 / RUB 30,650466
All Time Highmay 24, 2024 (17 days ago)
RUB 81,01
91.80%
All Time Lowjun 11, 2024 (0 days ago)
RUB 6,5
2.24%

Data provided by Coingecko API

OMND to RUB converter

OpenMind
OpenMindOMND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de OpenMind a Russian Ruble en tiempo real (OMND a RUB)

OMNDRUB by TradingView

OpenMind Intercambios

Instant crypto to crypto exchange coming soon!

OpenMind Histórico de Precios (RUB)

Fecha
10/6/2024
RUB 11,439734
RUB 0
RUB 11,48114
RUB 8,035434
9/6/2024
RUB 12,350171
RUB 11,439734
RUB 12,356654
RUB 11,410081
8/6/2024
RUB 14,34691
RUB 12,350171
RUB 14,39791
RUB 12,33124
7/6/2024
RUB 16,09362
RUB 14,34691
RUB 16,09362
RUB 13,901251
6/6/2024
RUB 22,665032
RUB 16,09362
RUB 22,665032
RUB 16,03581
5/6/2024
RUB 26,864766
RUB 22,665032
RUB 30,638672
RUB 24,993617
4/6/2024
RUB 30,25896
RUB 26,864766
RUB 30,650466
RUB 25,396788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 45 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.473
4.88%
Capitalización de MercadoRUB 1,31T
VolumenRUB 37,4B
2
RUB 3452,33
6.51%
Capitalización de MercadoRUB 414,08B
VolumenRUB 16,7B
4
RUB 600,57
7.26%
Capitalización de MercadoRUB 92,26B
VolumenRUB 2,58B
5
RUB 147,02
9.03%
Capitalización de MercadoRUB 67,75B
VolumenRUB 2,87B
8
RUB 0,474665
5.26%
Capitalización de MercadoRUB 26,33B
VolumenRUB 1,38B
9
RUB 0,136122
6.68%
Capitalización de MercadoRUB 19,7B
VolumenRUB 1,17B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.000.637
2.64%
Capitalización de MercadoRUB 118,29T
VolumenRUB 2,64T
2
RUB 316.130
3.20%
Capitalización de MercadoRUB 37,95T
VolumenRUB 1,41T
3
RUB 89,27
0.36%
Capitalización de MercadoRUB 10,05T
VolumenRUB 3,87T
4
RUB 54.451
5.15%
Capitalización de MercadoRUB 8,37T
VolumenRUB 184B
5
RUB 13.754,31
2.22%
Capitalización de MercadoRUB 6,32T
VolumenRUB 210,26B

Data provided by Coingecko API