OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
RUB 3.17-2.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,465
0.12%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
RUB 3.17

Price Change

RUB -0.094391764
2.89%
24h Low / 24h High
RUB 3.17 / RUB 3.33

Trading Volume

RUB 31,465
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1,000,000 OMND
Max Supply
1,000,000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

RUB 3,170,711
0.40%

OpenMind Price Yesterday

Yesterday's Low / High
RUB 3.1814851 / RUB 3.185307
Yesterday's Open / Close
RUB 3.185307 / RUB 3.1814851
Yesterday's Change
0.42%
Yesterday's Volume
RUB 31,584.874

OpenMind Price History

7d Low / 7d High
RUB 0.035913028 / RUB 0.046023438
30d Low / 30d High
RUB 3.1814851 / RUB 3.3271487
90d Low / 90d High
RUB 3.1333835 / RUB 4.1018198
52 Week Low / 52 Week High
RUB 3.1333835 / RUB 4.1018198
All Time HighMay 24, 2024 (1 months ago)
RUB 81.01
96.08%
All Time LowJun 24, 2024 (1 days ago)
RUB 3.12
1.77%

Data provided by Coingecko API

OMND to RUB converter

OpenMind
OpenMindOMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to RUB)

OMNDRUB by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (RUB)

Date
6/25/2024
RUB 3.269737
RUB 0
RUB 3.327149
RUB 3.181485
6/24/2024
RUB 3.516818
RUB 3.269737
RUB 3.519091
RUB 3.133383
6/23/2024
RUB 3.899385
RUB 3.516818
RUB 3.921635
RUB 3.514704
6/22/2024
RUB 4.071274
RUB 3.899385
RUB 4.071274
RUB 3.853611
6/21/2024
RUB 3.808049
RUB 4.071274
RUB 4.10182
RUB 3.808049
6/20/2024
RUB 3.699468
RUB 3.808049
RUB 3.898512
RUB 3.672319
6/19/2024
RUB 3.707002
RUB 3.699468
RUB 3.793727
RUB 3.639923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,788
2.54%
Market CapRUB 1.22T
VolumeRUB 30.01B
2
RUB 3,392.37
1.22%
Market CapRUB 407.68B
VolumeRUB 13.04B
4
RUB 577.67
1.73%
Market CapRUB 88.88B
VolumeRUB 777.45M
5
RUB 136.75
3.57%
Market CapRUB 63.21B
VolumeRUB 2.83B
8
RUB 0.475353
0.32%
Market CapRUB 26.45B
VolumeRUB 750.84M
10
RUB 0.126425
6.21%
Market CapRUB 18.32B
VolumeRUB 810M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API