OSMI (OSMI) Valor actual

OSMI logo
OSMIOSMI
JPY 49,47+ 17.56%
Capitalización de Mercado
JPY 495,76M
17.73%
Volumen (24)
JPY 39.367.865
0.49%
Suministro en circulación
10.000.000 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 49,47

Price Change

JPY 7,39
17.56%
24h Low / 24h High
JPY 41,24 / JPY 50,18

Trading Volume

JPY 39.367.865
0.49%
Volume / Market Cap
0,079409265
Market Dominance
0,000099335866%
Market Rank
#2518

OSMI Supply

Circulating Supply
10.000.000 OSMI
Total Supply
100.000.000 OSMI
Max Supply
100.000.000 OSMI

OSMI Market Cap

Market Cap
JPY 495.759.090
17.73%

Fully Diluted
Market Cap

JPY 4.957.590.900
1.38%

OSMI Price Yesterday

Yesterday's Low / High
JPY 48,526687 / JPY 49,278624
Yesterday's Open / Close
JPY 49,278624 / JPY 48,526687
Yesterday's Change
1.16%
Yesterday's Volume
JPY 38.083.686

OSMI Price History

7d Low / 7d High
JPY 0,17323719 / JPY 0,32268146
30d Low / 30d High
JPY 40,330224 / JPY 49,278624
90d Low / 90d High
JPY 28,850715 / JPY 49,278624
52 Week Low / 52 Week High
JPY 26,845258 / JPY 49,278624
All Time Highnov 22, 2024 (0 days ago)
JPY 50,18
0.97%
All Time Lownov 15, 2024 (6 days ago)
JPY 26,69
86.19%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OSMI a Japanese yen en tiempo real (OSMI a JPY)

OSMIJPY by TradingView

OSMI Intercambios

Instant crypto to crypto exchange coming soon!

OSMI Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 40,330224
JPY 0
JPY 49,278624
JPY 40,330224
20/11/2024
JPY 40,364383
JPY 40,330224
JPY 41,11963
JPY 39,9929
19/11/2024
JPY 32,282052
JPY 40,364383
JPY 42,868011
JPY 32,064172
18/11/2024
JPY 28,772891
JPY 32,282052
JPY 30,569014
JPY 28,483005
17/11/2024
JPY 28,543061
JPY 28,772891
JPY 28,901882
JPY 28,077243
16/11/2024
JPY 27,030277
JPY 28,543061
JPY 29,138623
JPY 27,030277
15/11/2024
JPY 27,10253
JPY 27,030277
JPY 27,515118
JPY 26,845258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 58 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.425
2.54%
Capitalización de MercadoJPY 1,97T
VolumenJPY 110,69B
2
JPY 3375,03
7.59%
Capitalización de MercadoJPY 406,35B
VolumenJPY 57,05B
4
JPY 260,03
7.61%
Capitalización de MercadoJPY 123,42B
VolumenJPY 14,43B
5
JPY 629,35
2.81%
Capitalización de MercadoJPY 91,93B
VolumenJPY 2,41B
6
JPY 1,38
23.81%
Capitalización de MercadoJPY 78,58B
VolumenJPY 18,81B
7
JPY 0,393456
2.17%
Capitalización de MercadoJPY 57,81B
VolumenJPY 9,97B

Data provided by Coingecko API

Más Criptomonedas

2511
JPY 1,59
1.10%
Capitalización de MercadoJPY 499,27M
VolumenJPY 19,52M
2509
JPY 0,223605
23.35%
Capitalización de MercadoJPY 499,07M
VolumenJPY 15,47M
2512
JPY 7,18
4.97%
Capitalización de MercadoJPY 498,26M
VolumenJPY 3,38M
2515
JPY 0,00118164
15.98%
Capitalización de MercadoJPY 497,1M
VolumenJPY 1,96M
Capitalización de MercadoJPY 497,09M
VolumenJPY 108,3M

Data provided by Coingecko API