PulsePot (PLSP) Valor actual

PulsePot logo
PLSPPulsePot
RUB 132,16+9.83%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 109.093
21.61%
Suministro en circulación
0 PLSP
Fecha de asunto
-

Data provided by Coingecko API

PLSP price Statistics

PulsePot Price Today

PulsePot Price
RUB 132,16

Price Change

RUB 11,83
9.83%
24h Low / 24h High
RUB 119,7 / RUB 131,47

Trading Volume

RUB 109.093
21.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulsePot Supply

Circulating Supply
0 PLSP
Total Supply
0 PLSP
Max Supply
0 PLSP

PulsePot Market Cap

Fully Diluted
Market Cap

--

PulsePot Price Yesterday

Yesterday's Low / High
RUB 121,56302 / RUB 123,22446
Yesterday's Open / Close
RUB 123,22446 / RUB 121,56302
Yesterday's Change
7.98%
Yesterday's Volume
RUB 129.856,88

PulsePot Price History

7d Low / 7d High
RUB 1,1740444 / RUB 1,4238167
30d Low / 30d High
RUB 115,52774 / RUB 123,22446
90d Low / 90d High
RUB 109,44941 / RUB 123,22446
52 Week Low / 52 Week High
RUB 104,1519 / RUB 126,14986
All Time Highmar 8, 2024 (2 months ago)
RUB 2036,68
93.54%
All Time Lowmay 28, 2024 (8 days ago)
RUB 76,75
71.30%

Data provided by Coingecko API

PLSP to RUB converter

PulsePot
PulsePotPLSP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PulsePot a Russian Ruble en tiempo real (PLSP a RUB)

PLSPRUB by TradingView

PulsePot Intercambios

Instant crypto to crypto exchange coming soon!

PulsePot Histórico de Precios (RUB)

Fecha
4/6/2024
RUB 121,081045
RUB 0
RUB 123,224465
RUB 119,620887
3/6/2024
RUB 117,462372
RUB 121,081045
RUB 120,964293
RUB 114,821638
2/6/2024
RUB 111,105166
RUB 117,462372
RUB 116,406001
RUB 110,783648
1/6/2024
RUB 114,486069
RUB 111,105166
RUB 114,944979
RUB 109,449405
31/5/2024
RUB 113,180775
RUB 114,486069
RUB 115,861315
RUB 113,180775
30/5/2024
RUB 117,170641
RUB 113,180775
RUB 126,149857
RUB 112,686769
29/5/2024
RUB 110,806117
RUB 117,170641
RUB 116,983991
RUB 104,151902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 26 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.748
1.48%
Capitalización de MercadoRUB 1,39T
VolumenRUB 35,39B
2
RUB 3797,1
0.33%
Capitalización de MercadoRUB 456,36B
VolumenRUB 12,72B
4
RUB 701,8
6.25%
Capitalización de MercadoRUB 108B
VolumenRUB 2,77B
5
RUB 172,48
3.43%
Capitalización de MercadoRUB 79,3B
VolumenRUB 2,42B
8
RUB 0,527183
0.02%
Capitalización de MercadoRUB 29,24B
VolumenRUB 998,13M
9
RUB 0,16228
1.77%
Capitalización de MercadoRUB 23,46B
VolumenRUB 773,57M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.298.865
2.53%
Capitalización de MercadoRUB 123,75T
VolumenRUB 3,35T
2
RUB 338.857
1.30%
Capitalización de MercadoRUB 40,62T
VolumenRUB 1,21T
3
RUB 88,75
0.15%
Capitalización de MercadoRUB 9,97T
VolumenRUB 4,84T
4
RUB 62.255
8.18%
Capitalización de MercadoRUB 9,55T
VolumenRUB 288,88B
5
RUB 15.333,57
3.98%
Capitalización de MercadoRUB 7,05T
VolumenRUB 208,93B

Data provided by Coingecko API