Pump Fun Puppet (PUPPET) Valor actual

Pump Fun Puppet logo
PUPPETPump Fun Puppet
RUB 0,002943 -3.42%
Capitalización de Mercado
RUB 2,94M
3.77%
Volumen (24)
RUB 15.694
1.93%
Suministro en circulación
999.954.900 PUPPET
Fecha de asunto
-

Data provided by Coingecko API

PUPPET price Statistics

Pump Fun Puppet Price Today

Pump Fun Puppet Price
RUB 0,00294294

Price Change

RUB -0,00010410827
3.42%
24h Low / 24h High
RUB 0,00286441 / RUB 0,00304705

Trading Volume

RUB 15.693,53
1.93%
Volume / Market Cap
0,0053328347
Market Dominance
<0.000001%
Market Rank
#7731

Pump Fun Puppet Supply

Circulating Supply
999.954.899,2 PUPPET
Total Supply
999.954.899,2 PUPPET
Max Supply
999.987.140,63 PUPPET

Pump Fun Puppet Market Cap

Market Cap
RUB 2.942.812
3.77%

Fully Diluted
Market Cap

RUB 2.942.812
1.20%

Pump Fun Puppet Price Yesterday

Yesterday's Low / High
RUB 0,0028801849 / RUB 0,0029356884
Yesterday's Open / Close
RUB 0,0029356884 / RUB 0,0028801849
Yesterday's Change
1.20%
Yesterday's Volume
RUB 15.654,836

Pump Fun Puppet Price History

7d Low / 7d High
RUB 0,000028311968 / RUB 0,000037383267
30d Low / 30d High
RUB 0,0028719879 / RUB 0,0032279896
90d Low / 90d High
RUB 0,0028596749 / RUB 0,0033497226
52 Week Low / 52 Week High
RUB 0,0028596749 / RUB 0,003830647
All Time Highoct 15, 2024 (3 months ago)
RUB 0,053395
94.47%
All Time Lowdic 23, 2024 (1 months ago)
RUB 0,00217072
36.03%

Data provided by Coingecko API

PUPPET to RUB converter

Pump Fun Puppet
Pump Fun PuppetPUPPET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pump Fun Puppet a Russian Ruble en tiempo real (PUPPET a RUB)

PUPPETRUB by TradingView

Pump Fun Puppet Intercambios

Instant crypto to crypto exchange coming soon!

Pump Fun Puppet Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,003058
RUB 0
RUB 0,003058
RUB 0,002872
22/1/2025
RUB 0,003021
RUB 0,003058
RUB 0,003228
RUB 0,003012
21/1/2025
RUB 0,002985
RUB 0,003021
RUB 0,003136
RUB 0,00286
20/1/2025
RUB 0,003107
RUB 0,002985
RUB 0,00335
RUB 0,002939
19/1/2025
RUB 0,003519
RUB 0,003107
RUB 0,003831
RUB 0,003129
18/1/2025
RUB 0,003032
RUB 0,003519
RUB 0,003473
RUB 0,003012
17/1/2025
RUB 0,003246
RUB 0,003032
RUB 0,00328
RUB 0,002966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 13 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.332
0.03%
Capitalización de MercadoRUB 2,05T
VolumenRUB 109,16B
2
RUB 3308,56
1.98%
Capitalización de MercadoRUB 399,47B
VolumenRUB 34,63B
3
RUB 3,09
2.34%
Capitalización de MercadoRUB 177,72B
VolumenRUB 7,89B
5
RUB 251,13
1.51%
Capitalización de MercadoRUB 122,24B
VolumenRUB 10,8B
6
RUB 685,28
1.40%
Capitalización de MercadoRUB 100,12B
VolumenRUB 1,18B
8
RUB 0,348298
3.14%
Capitalización de MercadoRUB 51,47B
VolumenRUB 3,01B

Data provided by Coingecko API

Más Criptomonedas

7730
RUB 0,00000373
0%
Capitalización de MercadoRUB 3,01M
VolumenRUB 25.332
7722
RUB 0,00297398
3.55%
Capitalización de MercadoRUB 2,97M
VolumenRUB 19.946
7732
RUB 0,02318205
0.69%
Capitalización de MercadoRUB 2,96M
VolumenRUB 172
7727
RUB 0,00000329
39.29%
Capitalización de MercadoRUB 2,96M
VolumenRUB 259.576
7734
RUB 0,02957645
5.38%
Capitalización de MercadoRUB 2,95M
VolumenRUB 7216

Data provided by Coingecko API