Quant (QNT) Valor actual

Quant logo
QNTQuant
GBP 73,38 -4.95%
Capitalización de Mercado
GBP 1,07B
5.10%
Volumen (24)
GBP 16.716.317
7.75%
Suministro circulante
14.544.176 QNT
Fecha de asunto
25/6/2018

Data provided by Coingecko API

Estadísticas del precio de QNT

Precio de hoy de Quant

Precio de Quant
GBP 73,38

Cambio de precio en

GBP -3,8180252
4.95%
Mínimo/máximo en 24 h
GBP 72,69 / GBP 77,19

Volumen de trading en

GBP 16.716.317
7.75%
Volumen/capitalización de mercado
0,015666482
Dominancia en el mercado
0,036114589%
Rango en el mercado
#90

Suministro de Quant

Suministro circulante
14.544.176,164 QNT
Suministro total
14.612.493 QNT
Suministro máximo
14.612.493 QNT

Capitalización de mercado de Quant

Capitalización de Mercado
GBP 1.067.011.500
5.10%

Capitalización de mercado
completamente diluida

GBP 1.072.023.500
5.30%

Precio de ayer de Quant

Mínimo/máximo de ayer
GBP 77,335978 / GBP 77,608682
Apertura/cierre de ayer
GBP 77,335978 / GBP 77,608682
Cambio de ayer
5.28%
Volumen de ayer
GBP 8.843.710,7

Historial de precios de Quant

Mínimo/máximo en 7 días
GBP 100,84497 / GBP 107,0134
Mínimo/máximo en 30 días
GBP 76,458278 / GBP 79,497969
Mínimo/máximo en 90 días
GBP 74,901155 / GBP 79,497969
Mínimo/máximo en 52 semanas
GBP 74,901155 / GBP 79,497969
Máximo históricosept 11, 2021 (3 years ago)
GBP 308,94
76.33%
All Time Lowago 23, 2018 (7 years ago)
GBP 0,167193
43640.82%

Data provided by Coingecko API

Conversor de QNT a GBP

Quant
QuantQNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant a British Pound en tiempo real (QNT a GBP)

    QNTGBP by TradingView

    Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Quant Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 77,305859
    GBP 0
    GBP 79,497969
    GBP 77,228995
    30/8/2025
    GBP 75,738604
    GBP 77,305859
    GBP 77,316732
    GBP 75,146854
    29/8/2025
    GBP 77,500384
    GBP 75,738604
    GBP 77,601039
    GBP 74,901155
    28/8/2025
    GBP 76,895783
    GBP 77,500384
    GBP 77,978384
    GBP 76,683017
    27/8/2025
    GBP 78,613236
    GBP 76,895783
    GBP 79,042832
    GBP 77,278619
    26/8/2025
    GBP 75,806519
    GBP 78,613236
    GBP 79,382328
    GBP 75,105366
    25/8/2025
    GBP 77,934899
    GBP 75,806519
    GBP 78,738625
    GBP 74,925293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 38 minutes and 42 seconds

    Explore Our Other Products for QNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.712
    0.11%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 43,15B
    2
    GBP 4296,06
    2.85%
    Capitalización de MercadoGBP 519,3B
    VolumenGBP 32,48B
    4
    GBP 2,75
    1.55%
    Capitalización de MercadoGBP 163,44B
    VolumenGBP 8,31B
    5
    GBP 845,6
    1.76%
    Capitalización de MercadoGBP 117,73B
    VolumenGBP 1,66B
    6
    GBP 196,12
    3.51%
    Capitalización de MercadoGBP 106,06B
    VolumenGBP 7,67B
    10
    GBP 0,208618
    2.91%
    Capitalización de MercadoGBP 31,46B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    87
    GBP 0,738275
    0.35%
    Capitalización de MercadoGBP 1,12B
    VolumenGBP 1,94M
    88
    GBP 80.060
    0.66%
    Capitalización de MercadoGBP 1,11B
    VolumenGBP 11,76M
    89
    GBP 0,348524
    5.21%
    Capitalización de MercadoGBP 1,08B
    VolumenGBP 41,91M
    91
    GBP 0,61696
    21.78%
    Capitalización de MercadoGBP 1,04B
    VolumenGBP 26,78M
    Capitalización de MercadoGBP 1,04B
    VolumenGBP 23,94M

    Data provided by Coingecko API