Quant (QNT) Valor actual

Quant logo
QNTQuant
BRL 594,56+ 0.68%
Capitalización de Mercado
BRL 8,64B
0.59%
Volumen (24)
BRL 99.089.190
2.92%
Suministro circulante
14.544.176 QNT
Fecha de asunto
25/6/2018

Data provided by Coingecko API

Estadísticas del precio de QNT

Precio de hoy de Quant

Precio de Quant
BRL 594,56

Cambio de precio en

BRL 4,01
0.68%
Mínimo/máximo en 24 h
BRL 572,56 / BRL 594,57

Volumen de trading en

BRL 99.089.190
2.92%
Volumen/capitalización de mercado
0,011469499
Dominancia en el mercado
0,040526986%
Rango en el mercado
#84

Suministro de Quant

Suministro circulante
14.544.176,164 QNT
Suministro total
14.612.493 QNT
Suministro máximo
14.612.493 QNT

Capitalización de mercado de Quant

Capitalización de Mercado
BRL 8.639.365.300
0.59%

Capitalización de mercado
completamente diluida

BRL 8.679.946.100
0.26%

Precio de ayer de Quant

Mínimo/máximo de ayer
BRL 591,52767 / BRL 593,36079
Apertura/cierre de ayer
BRL 593,36079 / BRL 591,52767
Cambio de ayer
0.36%
Volumen de ayer
BRL 74.275.086

Historial de precios de Quant

Mínimo/máximo en 7 días
BRL 102,15499 / BRL 111,09711
Mínimo/máximo en 30 días
BRL 586,7676 / BRL 602,2741
Mínimo/máximo en 90 días
BRL 559,39049 / BRL 602,2741
Mínimo/máximo en 52 semanas
BRL 559,39049 / BRL 602,2741
Máximo históricosept 11, 2021 (3 years ago)
BRL 2242,26
73.60%
All Time Lowago 23, 2018 (7 years ago)
BRL 0,871908
67801.09%

Data provided by Coingecko API

Conversor de QNT a BRL

Quant
QuantQNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant a Brazilian Real en tiempo real (QNT a BRL)

    QNTBRL by TradingView

    Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Quant Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 602,274097
    BRL 0
    BRL 602,274097
    BRL 586,767596
    22/8/2025
    BRL 580,447784
    BRL 602,274097
    BRL 602,154216
    BRL 570,714782
    21/8/2025
    BRL 585,525599
    BRL 580,447784
    BRL 593,594064
    BRL 578,729004
    20/8/2025
    BRL 564,276378
    BRL 585,525599
    BRL 584,284856
    BRL 559,390487
    19/8/2025
    BRL 584,468491
    BRL 564,276378
    BRL 584,468491
    BRL 566,113006
    18/8/2025
    BRL 590,918242
    BRL 584,468491
    BRL 590,918242
    BRL 575,052822
    17/8/2025
    BRL 587,629084
    BRL 590,918242
    BRL 596,836557
    BRL 584,678316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 40 minutes and 7 seconds

    Explore Our Other Products for QNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.509
    0.47%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 28,66B
    2
    BRL 4945,14
    4.00%
    Capitalización de MercadoBRL 596,38B
    VolumenBRL 29,89B
    3
    BRL 3,12
    2.96%
    Capitalización de MercadoBRL 185,32B
    VolumenBRL 4,09B
    5
    BRL 879,9
    0.23%
    Capitalización de MercadoBRL 122,56B
    VolumenBRL 1,46B
    6
    BRL 210,81
    3.29%
    Capitalización de MercadoBRL 113,96B
    VolumenBRL 8,32B
    9
    BRL 0,24
    2.69%
    Capitalización de MercadoBRL 36,6B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    81
    BRL 72,56
    3.33%
    Capitalización de MercadoBRL 9,24B
    VolumenBRL 28,5M
    82
    BRL 5,42
    0.03%
    Capitalización de MercadoBRL 9,21B
    VolumenBRL 28,23M
    83
    BRL 2,89
    2.01%
    Capitalización de MercadoBRL 8,85B
    VolumenBRL 385,73M
    85
    Capitalización de MercadoBRL 8,42B
    VolumenBRL 173,98M
    86
    BRL 618.259
    0.92%
    Capitalización de MercadoBRL 8,36B
    VolumenBRL 39,12M

    Data provided by Coingecko API