Quant (QNT) Valor actual

Quant logo
QNTQuant
JPY 14.636,61 -3.36%
Capitalización de Mercado
JPY 212,88B
3.37%
Volumen (24)
JPY 4.824.293.500
3.16%
Suministro circulante
14.544.176 QNT
Fecha de asunto
25/6/2018

Data provided by Coingecko API

Estadísticas del precio de QNT

Precio de hoy de Quant

Precio de Quant
JPY 14.636,61

Cambio de precio en

JPY -508,78982
3.36%
Mínimo/máximo en 24 h
JPY 14.460,77 / JPY 15.340,54

Volumen de trading en

JPY 4.824.293.500
3.16%
Volumen/capitalización de mercado
0,022662308
Dominancia en el mercado
0,03649442%
Rango en el mercado
#96

Suministro de Quant

Suministro circulante
14.544.176,164 QNT
Suministro total
14.612.493 QNT
Suministro máximo
14.612.493 QNT

Capitalización de mercado de Quant

Capitalización de Mercado
JPY 212.877.410.000
3.37%

Capitalización de mercado
completamente diluida

JPY 213.877.340.000
3.28%

Precio de ayer de Quant

Mínimo/máximo de ayer
JPY 15.096,503 / JPY 15.170,525
Apertura/cierre de ayer
JPY 15.170,525 / JPY 15.096,503
Cambio de ayer
3.28%
Volumen de ayer
JPY 1.276.700.800

Historial de precios de Quant

Mínimo/máximo en 7 días
JPY 98,925857 / JPY 103,65029
Mínimo/máximo en 30 días
JPY 15.018,157 / JPY 15.221,632
Mínimo/máximo en 90 días
JPY 14.824,614 / JPY 15.239,73
Mínimo/máximo en 52 semanas
JPY 14.560,327 / JPY 15.268,721
Máximo históricosept 11, 2021 (3 years ago)
JPY 46.989
68.95%
All Time Lowago 23, 2018 (7 years ago)
JPY 23,87
61021.60%

Data provided by Coingecko API

Conversor de QNT a JPY

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant a Japanese yen en tiempo real (QNT a JPY)

    QNTJPY by TradingView

    Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Quant Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 15.024,805873
    JPY 0
    JPY 15.221,63186
    JPY 15.024,805873
    6/9/2025
    JPY 15.073,311637
    JPY 15.024,805873
    JPY 15.239,730114
    JPY 14.979,160929
    5/9/2025
    JPY 14.980,192611
    JPY 15.073,311637
    JPY 15.193,843424
    JPY 14.895,895169
    4/9/2025
    JPY 15.043,644421
    JPY 14.980,192611
    JPY 15.043,644421
    JPY 14.824,614015
    3/9/2025
    JPY 14.976,261416
    JPY 15.043,644421
    JPY 15.260,088211
    JPY 14.938,054724
    2/9/2025
    JPY 14.719,101944
    JPY 14.976,261416
    JPY 15.107,278462
    JPY 14.719,101944
    1/9/2025
    JPY 15.268,720767
    JPY 14.719,101944
    JPY 15.268,720767
    JPY 14.560,326884

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 31 minutes and 14 seconds

    Explore Our Other Products for QNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.091
    0.80%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,47B
    2
    JPY 4307,31
    0.42%
    Capitalización de MercadoJPY 519,81B
    VolumenJPY 27,45B
    3
    JPY 2,98
    3.54%
    Capitalización de MercadoJPY 177,35B
    VolumenJPY 6,23B
    5
    JPY 879,98
    0.69%
    Capitalización de MercadoJPY 122,48B
    VolumenJPY 1,26B
    6
    JPY 215,33
    5.31%
    Capitalización de MercadoJPY 116,6B
    VolumenJPY 10,61B
    9
    JPY 0,242639
    8.22%
    Capitalización de MercadoJPY 36,53B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    93
    JPY 16.527.000
    0.40%
    Capitalización de MercadoJPY 228,08B
    VolumenJPY 843,18M
    Capitalización de MercadoJPY 215,19B
    VolumenJPY 3B
    95
    JPY 557,31
    4.75%
    Capitalización de MercadoJPY 212,89B
    VolumenJPY 6,11B
    99
    JPY 1675,92
    220.78%
    Capitalización de MercadoJPY 211,59B
    VolumenJPY 82,2B
    97
    JPY 671.028
    0.14%
    Capitalización de MercadoJPY 210,8B
    VolumenJPY 1,29B

    Data provided by Coingecko API