Quant (QNT) Valor actual

Quant logo
QNTQuant
85,11 -0.72%
Capitalización de Mercado
€1,24B
0.80%
Volumen (24)
17.730.220
5.90%
Suministro circulante
14.544.176 QNT
Fecha de asunto
25/6/2018

Data provided by Coingecko API

Estadísticas del precio de QNT

Precio de hoy de Quant

Precio de Quant
€85,11

Cambio de precio en

€-0,61634221
0.72%
Mínimo/máximo en 24 h
€83,14 / €85,8

Volumen de trading en

€17.730.220
5.90%
Volumen/capitalización de mercado
0,014335665
Dominancia en el mercado
0,036715778%
Rango en el mercado
#96

Suministro de Quant

Suministro circulante
14.544.176,164 QNT
Suministro total
14.612.493 QNT
Suministro máximo
14.612.493 QNT

Capitalización de mercado de Quant

Capitalización de Mercado
€1.236.790.900
0.80%

Capitalización de mercado
completamente diluida

€1.242.600.300
1.93%

Precio de ayer de Quant

Mínimo/máximo de ayer
€83,384439 / €83,472454
Apertura/cierre de ayer
€83,472454 / €83,384439
Cambio de ayer
2.02%
Volumen de ayer
€21.021.801

Historial de precios de Quant

Mínimo/máximo en 7 días
€97,407373 / €103,65029
Mínimo/máximo en 30 días
€83,384439 / €86,267826
Mínimo/máximo en 90 días
€83,384439 / €88,398254
Mínimo/máximo en 52 semanas
€83,384439 / €88,398254
Máximo históricosept 11, 2021 (4 years ago)
€361,77
76.49%
All Time Lowago 23, 2018 (7 years ago)
€0,186229
45572.41%

Data provided by Coingecko API

Conversor de QNT a EUR

Quant
QuantQNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant a Euro en tiempo real (QNT a EUR)

    QNTEUR by TradingView

    Quant Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €84,86
    QNT/EUR
    €0,06
    €57.972
    Recently

    Quant Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €84,438963
    €0
    €86,267826
    €83,384439
    8/9/2025
    €87,191087
    €84,438963
    €88,398254
    €83,861172
    7/9/2025
    €86,997664
    €87,191087
    €88,137339
    €86,997664
    6/9/2025
    €87,239666
    €86,997664
    €88,202845
    €86,733367
    5/9/2025
    €86,584589
    €87,239666
    €87,776281
    €86,156072
    4/9/2025
    €87,18833
    €86,584589
    €87,18833
    €85,785712
    3/9/2025
    €86,670072
    €87,18833
    €88,131644
    €86,345155

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 56 seconds

    Explore Our Other Products for QNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.225
    0.48%
    Capitalización de Mercado€2,25T
    Volumen€48,83B
    2
    4378,27
    0.55%
    Capitalización de Mercado€527,35B
    Volumen€27,47B
    3
    3
    0.36%
    Capitalización de Mercado€178,6B
    Volumen€4,58B
    5
    888,83
    0.99%
    Capitalización de Mercado€123,66B
    Volumen€1,13B
    6
    223,49
    2.83%
    Capitalización de Mercado€121,12B
    Volumen€9,82B
    9
    0,24
    1.29%
    Capitalización de Mercado€36,66B
    Volumen€3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    93
    4032,86
    0.67%
    Capitalización de Mercado€1,35B
    Volumen€528.064
    94
    Capitalización de Mercado€1,32B
    Volumen€14,36M
    Capitalización de Mercado€1,24B
    Volumen€21,94M
    97
    0,07
    1.61%
    Capitalización de Mercado€1,2B
    Volumen€25,89M
    98
    1,54
    2.84%
    Capitalización de Mercado€1,19B
    Volumen€131,34M

    Data provided by Coingecko API