Raptor Finance (RPTR) Valor actual

Raptor Finance logo
RPTRRaptor Finance
BRL 0,000589+ 1.80%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 28
0.25%
Suministro en circulación
0 RPTR
Fecha de asunto
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
BRL 0,00058899

Price Change

BRL 0,00001043
1.80%
24h Low / 24h High
BRL 0,00057672 / BRL 0,00059277

Trading Volume

BRL 28,39
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545.831.656,801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

BRL 321.489
1.08%

Raptor Finance Price Yesterday

Yesterday's Low / High
BRL 0,00058196608 / BRL 0,00058339841
Yesterday's Open / Close
BRL 0,00058196608 / BRL 0,00058339841
Yesterday's Change
1.08%
Yesterday's Volume
BRL 61,91889

Raptor Finance Price History

7d Low / 7d High
BRL 0,000095095399 / BRL 0,00012216594
30d Low / 30d High
BRL 0,00057491879 / BRL 0,00059265704
90d Low / 90d High
BRL 0,00056559199 / BRL 0,0006199633
52 Week Low / 52 Week High
BRL 0,00055569948 / BRL 0,00071369339
All Time Highabr 27, 2022 (2 years ago)
BRL 0,00362829
83.80%
All Time Lowmay 12, 2022 (2 years ago)
BRL 0,000253
132.35%

Data provided by Coingecko API

RPTR to BRL converter

Raptor Finance
Raptor FinanceRPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Raptor Finance a Brazilian Real en tiempo real (RPTR a BRL)

RPTRBRL by TradingView

Raptor Finance Intercambios

Instant crypto to crypto exchange coming soon!

Raptor Finance Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,000579
BRL 0
BRL 0,000593
BRL 0,000579
5/2/2025
BRL 0,000577
BRL 0,000579
BRL 0,000585
BRL 0,000575
4/2/2025
BRL 0,00062
BRL 0,000577
BRL 0,00062
BRL 0,000566
3/2/2025
BRL 0,000625
BRL 0,00062
BRL 0,000625
BRL 0,000556
2/2/2025
BRL 0,000658
BRL 0,000625
BRL 0,000662
BRL 0,000618
1/2/2025
BRL 0,000711
BRL 0,000658
BRL 0,000714
BRL 0,00066
31/1/2025
BRL 0,000712
BRL 0,000711
BRL 0,000713
BRL 0,000709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 58 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.882
1.16%
Capitalización de MercadoBRL 1,94T
VolumenBRL 56,34B
2
BRL 2698,64
0.62%
Capitalización de MercadoBRL 325,79B
VolumenBRL 30,29B
3
BRL 2,47
6.61%
Capitalización de MercadoBRL 142,6B
VolumenBRL 7,65B
5
BRL 197,07
3.42%
Capitalización de MercadoBRL 96,12B
VolumenBRL 5,43B
6
BRL 582,25
1.13%
Capitalización de MercadoBRL 85,02B
VolumenBRL 783,5M
8
BRL 0,25
2.25%
Capitalización de MercadoBRL 37,47B
VolumenBRL 2,01B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API