Raptor Finance (RPTR) Valor actual

Raptor Finance logo
RPTRRaptor Finance
GBP 0,000089 -1.19%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 10
0.03%
Suministro en circulación
0 RPTR
Fecha de asunto
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
GBP 0,00008894

Price Change

GBP -0,0000010755122
1.19%
24h Low / 24h High
GBP 0,00008735 / GBP 0,00009004

Trading Volume

GBP 10,44
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545.831.656,801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

GBP 48.681
0.23%

Raptor Finance Price Yesterday

Yesterday's Low / High
GBP 0,000088968966 / GBP 0,000088993345
Yesterday's Open / Close
GBP 0,000088993345 / GBP 0,000088968966
Yesterday's Change
0.05%
Yesterday's Volume
GBP 14,767008

Raptor Finance Price History

7d Low / 7d High
GBP 0,000099208937 / GBP 0,0001114677
30d Low / 30d High
GBP 0,000085613585 / GBP 0,000090182175
90d Low / 90d High
GBP 0,000081434068 / GBP 0,000090182175
52 Week Low / 52 Week High
GBP 0,000079345423 / GBP 0,000090182175
All Time Highabr 27, 2022 (2 years ago)
GBP 0,00057677
84.54%
All Time Lowmay 12, 2022 (2 years ago)
GBP 0,0000404
120.76%

Data provided by Coingecko API

RPTR to GBP converter

Raptor Finance
Raptor FinanceRPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Raptor Finance a British Pound en tiempo real (RPTR a GBP)

RPTRGBP by TradingView

Raptor Finance Intercambios

Instant crypto to crypto exchange coming soon!

Raptor Finance Histórico de Precios (GBP)

Fecha
11/2/2025
GBP 0,000087
GBP 0
GBP 0,00009
GBP 0,000087
10/2/2025
GBP 0,000086
GBP 0,000087
GBP 0,000087
GBP 0,000084
9/2/2025
GBP 0,000086
GBP 0,000086
GBP 0,00009
GBP 0,000085
8/2/2025
GBP 0,000082
GBP 0,000086
GBP 0,000088
GBP 0,000081
7/2/2025
GBP 0,000081
GBP 0,000082
GBP 0,000082
GBP 0,000081
6/2/2025
GBP 0,00008
GBP 0,000081
GBP 0,000083
GBP 0,00008
5/2/2025
GBP 0,00008
GBP 0,00008
GBP 0,000081
GBP 0,000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 33 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.063
2.14%
Capitalización de MercadoGBP 1,9T
VolumenGBP 36,98B
2
GBP 2614,23
3.57%
Capitalización de MercadoGBP 315,31B
VolumenGBP 20,31B
4
GBP 2,41
3.86%
Capitalización de MercadoGBP 139,14B
VolumenGBP 4,08B
5
GBP 195,43
4.43%
Capitalización de MercadoGBP 95,4B
VolumenGBP 3,59B
6
GBP 641,75
0.04%
Capitalización de MercadoGBP 93,65B
VolumenGBP 1,25B
8
GBP 0,253204
5.20%
Capitalización de MercadoGBP 37,48B
VolumenGBP 1,38B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.475
0.85%
Capitalización de MercadoGBP 1,58T
VolumenGBP 24,08B
2
GBP 2197,87
3.01%
Capitalización de MercadoGBP 265,09B
VolumenGBP 14,08B
3
GBP 2,02
2.93%
Capitalización de MercadoGBP 117,12B
VolumenGBP 3,18B
4
GBP 0,809169
0.31%
Capitalización de MercadoGBP 114,88B
VolumenGBP 28,16B
5
GBP 165,82
0.18%
Capitalización de MercadoGBP 80,93B
VolumenGBP 3,81B

Data provided by Coingecko API