Raptor Finance (RPTR) Valor actual

Raptor Finance logo
RPTRRaptor Finance
GBP 0,000072-5.43%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 18
0.30%
Suministro en circulación
0 RPTR
Fecha de asunto
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
GBP 0,00007241

Price Change

GBP -0,0000041590301
5.43%
24h Low / 24h High
GBP 0,00007215 / GBP 0,00007731

Trading Volume

GBP 18,36
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
541.414.508,962 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

GBP 39.227
5.11%

Raptor Finance Price Yesterday

Yesterday's Low / High
GBP 0,000076199818 / GBP 0,000076510709
Yesterday's Open / Close
GBP 0,000076510709 / GBP 0,000076199818
Yesterday's Change
5.17%
Yesterday's Volume
GBP 21,988048

Raptor Finance Price History

7d Low / 7d High
GBP 0,000090603821 / GBP 0,0001051307
30d Low / 30d High
GBP 0,000075049616 / GBP 0,000079686319
90d Low / 90d High
GBP 0,000072733304 / GBP 0,000084140149
52 Week Low / 52 Week High
GBP 0,000072733304 / GBP 0,000084140149
All Time Highabr 27, 2022 (1 years ago)
GBP 0,00057677
87.46%
All Time Lowmay 12, 2022 (1 years ago)
GBP 0,0000404
79.03%

Data provided by Coingecko API

RPTR to GBP converter

Raptor Finance
Raptor FinanceRPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Raptor Finance a British Pound en tiempo real (RPTR a GBP)

RPTRGBP by TradingView

Raptor Finance Intercambios

Instant crypto to crypto exchange coming soon!

Raptor Finance Histórico de Precios (GBP)

Fecha
15/4/2024
GBP 0,000077
GBP 0
GBP 0,00008
GBP 0,000076
14/4/2024
GBP 0,000076
GBP 0,000077
GBP 0,000077
GBP 0,000075
13/4/2024
GBP 0,000081
GBP 0,000076
GBP 0,000082
GBP 0,000073
12/4/2024
GBP 0,000081
GBP 0,000081
GBP 0,000084
GBP 0,000079
11/4/2024
GBP 0,000082
GBP 0,000081
GBP 0,000083
GBP 0,00008
10/4/2024
GBP 0,000077
GBP 0,000082
GBP 0,000082
GBP 0,000077
9/4/2024
GBP 0,000077
GBP 0,000077
GBP 0,000078
GBP 0,000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 19 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.833
3.59%
Capitalización de MercadoGBP 1,22T
VolumenGBP 45,1B
2
GBP 3016,22
4.20%
Capitalización de MercadoGBP 362,81B
VolumenGBP 22,77B
4
GBP 526,6
6.23%
Capitalización de MercadoGBP 81,1B
VolumenGBP 1,87B
8
GBP 0,490164
0.32%
Capitalización de MercadoGBP 27,03B
VolumenGBP 2,24B
11
GBP 0,440234
4.63%
Capitalización de MercadoGBP 15,56B
VolumenGBP 566,71M
542
GBP 0,998174
0.16%
Capitalización de MercadoGBP 70,81M
VolumenGBP 802.892

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.460
3.24%
Capitalización de MercadoGBP 992,93B
VolumenGBP 33,45B
2
GBP 2480,81
1.82%
Capitalización de MercadoGBP 297,86B
VolumenGBP 19,18B
3
GBP 0,802716
0.09%
Capitalización de MercadoGBP 86,51B
VolumenGBP 52,23B
4
GBP 443,43
1.70%
Capitalización de MercadoGBP 68,16B
VolumenGBP 1,68B
5
GBP 110,36
7.35%
Capitalización de MercadoGBP 49,29B
VolumenGBP 5,26B

Data provided by Coingecko API