Raptor Finance (RPTR) Valor actual

Raptor Finance logo
RPTRRaptor Finance
RUB 0,010398 -0.31%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4506
56.38%
Suministro en circulación
0 RPTR
Fecha de asunto
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
RUB 0,01039813

Price Change

RUB -0,000032336659
0.31%
24h Low / 24h High
RUB 0,01020032 / RUB 0,01056807

Trading Volume

RUB 4506,37
56.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545.831.656,801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

RUB 5.663.824
1.03%

Raptor Finance Price Yesterday

Yesterday's Low / High
RUB 0,010447766 / RUB 0,010521152
Yesterday's Open / Close
RUB 0,010521152 / RUB 0,010447766
Yesterday's Change
0.82%
Yesterday's Volume
RUB 6086,5122

Raptor Finance Price History

7d Low / 7d High
RUB 0,0001112113 / RUB 0,00011775224
30d Low / 30d High
RUB 0,010290932 / RUB 0,010663823
90d Low / 90d High
RUB 0,01015896 / RUB 0,010713601
52 Week Low / 52 Week High
RUB 0,01015896 / RUB 0,011531036
All Time Highabr 27, 2022 (2 years ago)
RUB 0,053896
80.76%
All Time Lowmay 14, 2022 (2 years ago)
RUB 0,00324441
219.67%

Data provided by Coingecko API

RPTR to RUB converter

Raptor Finance
Raptor FinanceRPTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Raptor Finance a Russian Ruble en tiempo real (RPTR a RUB)

RPTRRUB by TradingView

Raptor Finance Intercambios

Instant crypto to crypto exchange coming soon!

Raptor Finance Histórico de Precios (RUB)

Fecha
19/2/2025
RUB 0,01049
RUB 0
RUB 0,010664
RUB 0,010354
18/2/2025
RUB 0,010497
RUB 0,01049
RUB 0,010497
RUB 0,010159
17/2/2025
RUB 0,01056
RUB 0,010497
RUB 0,010699
RUB 0,010376
16/2/2025
RUB 0,010398
RUB 0,01056
RUB 0,010714
RUB 0,010289
15/2/2025
RUB 0,010328
RUB 0,010398
RUB 0,010472
RUB 0,010254
14/2/2025
RUB 0,01032
RUB 0,010328
RUB 0,010617
RUB 0,010256
13/2/2025
RUB 0,01121
RUB 0,01032
RUB 0,011531
RUB 0,010295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 35 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.224
2.28%
Capitalización de MercadoRUB 1,95T
VolumenRUB 29,96B
2
RUB 2746,22
1.53%
Capitalización de MercadoRUB 331,06B
VolumenRUB 15,44B
3
RUB 2,72
1.96%
Capitalización de MercadoRUB 157,07B
VolumenRUB 4,27B
5
RUB 655,33
0.10%
Capitalización de MercadoRUB 95,59B
VolumenRUB 817,44M
6
RUB 174,03
2.09%
Capitalización de MercadoRUB 85,03B
VolumenRUB 3,89B
8
RUB 0,253708
0.54%
Capitalización de MercadoRUB 37,54B
VolumenRUB 1,13B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.574.661
1.82%
Capitalización de MercadoRUB 169,99T
VolumenRUB 2,49T
2
RUB 241.677
2.41%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,3T
3
RUB 238,42
2.09%
Capitalización de MercadoRUB 13,78T
VolumenRUB 414,71B
4
RUB 88,4
2.98%
Capitalización de MercadoRUB 12,53T
VolumenRUB 3,53T
5
RUB 57.405
3.76%
Capitalización de MercadoRUB 8,37T
VolumenRUB 89,71B

Data provided by Coingecko API