Robert (ROBERT) Valor actual

Robert logo
ROBERTRobert
0,000204+ 0.35%
Capitalización de Mercado
€20.414
0.35%
Volumen (24)
82
0.00%
Suministro circulante
100.000.000 ROBERT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROBERT

Precio de hoy de Robert

Precio de Robert
€0,00020414

Cambio de precio en

€<0.000001
0.35%
Mínimo/máximo en 24 h
€0,00020202 / €0,00020663

Volumen de trading en

€81,66
0.00%
Volumen/capitalización de mercado
0,0040001959
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9700

Suministro de Robert

Suministro circulante
100.000.000 ROBERT
Suministro total
100.000.000 ROBERT
Suministro máximo
100.000.000 ROBERT

Capitalización de mercado de Robert

Capitalización de Mercado
€20.414
0.35%

Capitalización de mercado
completamente diluida

€20.414
0.33%

Precio de ayer de Robert

Mínimo/máximo de ayer
€0,00020481406 / €0,00020481655
Apertura/cierre de ayer
€0,00020481406 / €0,00020481655
Cambio de ayer
0.33%
Volumen de ayer
€368,49008

Historial de precios de Robert

Mínimo/máximo en 7 días
€0,000054167132 / €0,00025172581
Mínimo/máximo en 30 días
€0,000046407041 / €0,00020802921
Mínimo/máximo en 90 días
€0,000046407041 / €0,00021685725
Mínimo/máximo en 52 semanas
€0,000046407041 / €0,00021691461
Máximo históricoago 4, 2025 (29 days ago)
€0,00223742
90.88%
All Time Lowsept 2, 2025 (1 days ago)
€0,00004641
339.90%

Data provided by Coingecko API

Conversor de ROBERT a EUR

Robert
RobertROBERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Robert a Euro en tiempo real (ROBERT a EUR)

    ROBERTEUR by TradingView

    Robert Intercambios

    Instant crypto to crypto exchange coming soon!

    Robert Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000177
    €0
    €0,000208
    €0,000046
    1/9/2025
    €0,000155
    €0,000177
    €0,000179
    €0,000155
    31/8/2025
    €0,000159
    €0,000155
    €0,000161
    €0,000157
    30/8/2025
    €0,000159
    €0,000159
    €0,000165
    €0,000156
    27/8/2025
    €0,000214
    €0
    €0,000217
    €0,00021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 36 seconds

    Explore Our Other Products for ROBERT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.223
    1.86%
    Capitalización de Mercado€2,21T
    Volumen€44,21B
    2
    4367,56
    1.73%
    Capitalización de Mercado€527,05B
    Volumen€30,85B
    3
    2,85
    2.62%
    Capitalización de Mercado€169,58B
    Volumen€6,72B
    5
    853,34
    1.26%
    Capitalización de Mercado€118,72B
    Volumen€924,53M
    6
    210,11
    5.52%
    Capitalización de Mercado€113,68B
    Volumen€9,1B
    9
    0,22
    3.89%
    Capitalización de Mercado€32,57B
    Volumen€1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    9697
    0,00002051
    4.45%
    Capitalización de Mercado€20.485
    Volumen€9
    9698
    0,0000204
    0%
    Capitalización de Mercado€20.391
    Volumen€1
    Capitalización de Mercado€20.441
    Volumen€736
    9701
    0,00004098
    3.01%
    Capitalización de Mercado€20.423
    Volumen€14.019
    9703
    0,00002051
    15.71%
    Capitalización de Mercado€20.412
    Volumen€1229

    Data provided by Coingecko API