Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
JPY 299,96 -8.18%
Capitalización de Mercado
JPY 867,94M
7.91%
Volumen (24)
JPY 53.788.913
2.30%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 299,96

Price Change

JPY -26,712424
8.18%
24h Low / 24h High
JPY 233,26 / JPY 355,06

Trading Volume

JPY 53.788.913
2.30%
Volume / Market Cap
0,06197298
Market Dominance
0,00021329686%
Market Rank
#1997

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
JPY 867.941.360
7.91%

Fully Diluted
Market Cap

JPY 867.941.360
7.65%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 325,13275 / JPY 326,34801
Yesterday's Open / Close
JPY 326,34801 / JPY 325,13275
Yesterday's Change
7.91%
Yesterday's Volume
JPY 57.951.931

Robonomics Network Price History

7d Low / 7d High
JPY 1,6218957 / JPY 3,3328183
30d Low / 30d High
JPY 250,31533 / JPY 399,79869
90d Low / 90d High
JPY 250,31533 / JPY 489,43921
52 Week Low / 52 Week High
JPY 250,31533 / JPY 511,8109
All Time Highabr 12, 2021 (3 years ago)
JPY 8061,2
96.13%
All Time Lowmar 2, 2020 (4 years ago)
JPY 0,514001
60617.26%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Japanese yen en tiempo real (XRT a JPY)

XRTJPY by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 359,606974
JPY 0
JPY 359,909387
JPY 250,315334
16/11/2024
JPY 413,293524
JPY 359,606974
JPY 442,191803
JPY 317,102042
15/11/2024
JPY 441,797557
JPY 413,293524
JPY 459,10553
JPY 390,799981
14/11/2024
JPY 473,834893
JPY 441,797557
JPY 489,439214
JPY 429,431597
13/11/2024
JPY 473,488558
JPY 473,834893
JPY 482,460058
JPY 448,161592
12/11/2024
JPY 481,487964
JPY 473,488558
JPY 511,810901
JPY 437,695056
11/11/2024
JPY 482,741094
JPY 481,487964
JPY 493,473055
JPY 448,377073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 26 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.571
0.16%
Capitalización de MercadoJPY 1,79T
VolumenJPY 47,97B
2
JPY 3107,32
0.52%
Capitalización de MercadoJPY 374,26B
VolumenJPY 25,85B
4
JPY 243,7
4.63%
Capitalización de MercadoJPY 115,64B
VolumenJPY 12,63B
5
JPY 627,17
1.54%
Capitalización de MercadoJPY 91,51B
VolumenJPY 1,7B
6
JPY 1,13
10.29%
Capitalización de MercadoJPY 64,49B
VolumenJPY 12,22B
7
JPY 0,371404
5.62%
Capitalización de MercadoJPY 54,54B
VolumenJPY 8,41B

Data provided by Coingecko API

Más Criptomonedas

1993
JPY 0,873486
8.93%
Capitalización de MercadoJPY 871,46M
VolumenJPY 90,14M
1995
JPY 159,09
2.76%
Capitalización de MercadoJPY 871,03M
VolumenJPY 249,04M
1996
JPY 36,81
0.25%
Capitalización de MercadoJPY 871,18M
VolumenJPY 95,06M
1998
JPY 0,067115
6.94%
Capitalización de MercadoJPY 865,91M
VolumenJPY 1,17B
1999
JPY 0,00016607
6.32%
Capitalización de MercadoJPY 865,8M
VolumenJPY 38,46M

Data provided by Coingecko API