Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
JPY 316,05 -12.71%
Capitalización de Mercado
JPY 910,25M
9.77%
Volumen (24)
JPY 2.130.211
21.95%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 316,05

Price Change

JPY -46,031939
12.71%
24h Low / 24h High
JPY 315,04 / JPY 383,39

Trading Volume

JPY 2.130.211
21.95%
Volume / Market Cap
0,0023402364
Market Dominance
0,00015446106%
Market Rank
#2224

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
JPY 910.254.610
9.77%

Fully Diluted
Market Cap

JPY 910.254.610
13.64%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 348,13109 / JPY 382,54376
Yesterday's Open / Close
JPY 382,54376 / JPY 348,13109
Yesterday's Change
13.49%
Yesterday's Volume
JPY 741.693,21

Robonomics Network Price History

7d Low / 7d High
JPY 2,0690977 / JPY 2,804623
30d Low / 30d High
JPY 348,13109 / JPY 397,50978
90d Low / 90d High
JPY 345,32887 / JPY 424,23912
52 Week Low / 52 Week High
JPY 295,61673 / JPY 427,66154
All Time Highabr 12, 2021 (3 years ago)
JPY 8061,2
96.09%
All Time Lowmar 2, 2020 (4 years ago)
JPY 0,514001
61272.51%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Japanese yen en tiempo real (XRT a JPY)

XRTJPY by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 389,182077
JPY 0
JPY 397,509776
JPY 348,13109
16/12/2024
JPY 370,541833
JPY 389,182077
JPY 424,239116
JPY 370,541833
15/12/2024
JPY 347,524303
JPY 370,541833
JPY 401,503907
JPY 345,328867
14/12/2024
JPY 365,686872
JPY 347,524303
JPY 410,443221
JPY 345,603479
13/12/2024
JPY 337,907361
JPY 365,686872
JPY 378,205111
JPY 335,310705
12/12/2024
JPY 397,233347
JPY 337,907361
JPY 427,661536
JPY 315,199793
11/12/2024
JPY 297,550327
JPY 397,233347
JPY 405,411757
JPY 295,61673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 10 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.320
6.03%
Capitalización de MercadoJPY 1,99T
VolumenJPY 106,61B
2
JPY 3672,11
7.00%
Capitalización de MercadoJPY 442,76B
VolumenJPY 45,95B
4
JPY 2,34
10.84%
Capitalización de MercadoJPY 134,1B
VolumenJPY 18,29B
5
JPY 692,29
4.98%
Capitalización de MercadoJPY 100,69B
VolumenJPY 2,13B
6
JPY 207,87
8.58%
Capitalización de MercadoJPY 99,76B
VolumenJPY 7,76B
7
JPY 0,35926
10.62%
Capitalización de MercadoJPY 53,06B
VolumenJPY 5,58B

Data provided by Coingecko API

Más Criptomonedas

2222
JPY 0,93012
0.19%
Capitalización de MercadoJPY 911,52M
VolumenJPY 53,89M
2220
JPY 2
9.02%
Capitalización de MercadoJPY 910,67M
VolumenJPY 34,69M
2212
JPY 152,01
0.46%
Capitalización de MercadoJPY 911,05M
VolumenJPY 3,82M
2221
JPY 2,14
7.37%
Capitalización de MercadoJPY 909,02M
VolumenJPY 17,75M
2201
JPY 0,910318
17.15%
Capitalización de MercadoJPY 908,18M
VolumenJPY 113,62M

Data provided by Coingecko API