Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
JPY 1111,94+6.30%
Capitalización de Mercado
JPY 1,9B
5.67%
Volumen (24)
JPY 12.283.119
2.65%
Suministro en circulación
1.713.212 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 1111,94

Price Change

JPY 65,87
6.30%
24h Low / 24h High
JPY 996,05 / JPY 1110,27

Trading Volume

JPY 12.283.119
2.65%
Volume / Market Cap
0,0064637308
Market Dominance
0,00045072185%
Market Rank
#1339

Robonomics Network Supply

Circulating Supply
1.713.212,001 XRT
Total Supply
9.282.090,2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
JPY 1.900.314.100
5.67%

Fully Diluted
Market Cap

JPY 10.295.800.000
4.42%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 1050,2257 / JPY 1074,3715
Yesterday's Open / Close
JPY 1074,3715 / JPY 1050,2257
Yesterday's Change
4.67%
Yesterday's Volume
JPY 23.742.910

Robonomics Network Price History

7d Low / 7d High
JPY 6,4592329 / JPY 9,2112656
30d Low / 30d High
JPY 990,03893 / JPY 1169,7121
90d Low / 90d High
JPY 990,03893 / JPY 1404,5556
52 Week Low / 52 Week High
JPY 990,03893 / JPY 1404,5556
All Time Highene 9, 2020 (4 years ago)
JPY 50.490
97.80%
All Time Lowago 9, 2020 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Japanese yen en tiempo real (XRT a JPY)

XRTJPY by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (JPY)

Fecha
14/4/2024
JPY 1045,560304
JPY 0
JPY 1074,371508
JPY 994,742648
13/4/2024
JPY 1200,465411
JPY 1045,560304
JPY 1221,993165
JPY 990,038929
12/4/2024
JPY 1345,059156
JPY 1200,465411
JPY 1345,696484
JPY 1184,57893
11/4/2024
JPY 1367,72844
JPY 1345,059156
JPY 1404,555606
JPY 1325,714426
10/4/2024
JPY 1298,059252
JPY 1367,72844
JPY 1390,327973
JPY 1298,059252
9/4/2024
JPY 1316,863711
JPY 1298,059252
JPY 1399,157859
JPY 1262,40944
8/4/2024
JPY 1147,183673
JPY 1316,863711
JPY 1264,494796
JPY 1139,474539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 33 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.272
2.45%
Capitalización de MercadoJPY 1,3T
VolumenJPY 45,12B
2
JPY 3254,64
5.39%
Capitalización de MercadoJPY 390,49B
VolumenJPY 23,92B
4
JPY 577,06
2.18%
Capitalización de MercadoJPY 88,68B
VolumenJPY 1,92B
8
JPY 0,515685
3.87%
Capitalización de MercadoJPY 28,39B
VolumenJPY 2,43B
11
JPY 0,493788
3.65%
Capitalización de MercadoJPY 17,41B
VolumenJPY 914,81M
581
JPY 1,005
0.54%
Capitalización de MercadoJPY 70,66M
VolumenJPY 932.375

Data provided by Coingecko API

Más Criptomonedas

1336
JPY 0,00222071
1.51%
Capitalización de MercadoJPY 1,92B
VolumenJPY 20,42M
1337
JPY 17,36
4.71%
Capitalización de MercadoJPY 1,91B
VolumenJPY 31,89M
1338
JPY 358,5
19.32%
Capitalización de MercadoJPY 1,9B
VolumenJPY 61,33M
1340
JPY 19,19
0.98%
Capitalización de MercadoJPY 1,9B
VolumenJPY 91,08M
1341
JPY 4,61
13.03%
Capitalización de MercadoJPY 1,9B
VolumenJPY 74,27M

Data provided by Coingecko API