Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
JPY 449,26 -7.53%
Capitalización de Mercado
JPY 1,3B
7.30%
Volumen (24)
JPY 6.332.305
34.08%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 449,26

Price Change

JPY -36,583872
7.53%
24h Low / 24h High
JPY 438,53 / JPY 498,92

Trading Volume

JPY 6.332.305
34.08%
Volume / Market Cap
0,0048804563
Market Dominance
0,00025617258%
Market Rank
#1650

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
JPY 1.297.482.200
7.30%

Fully Diluted
Market Cap

JPY 1.297.482.200
0.82%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 438,59834 / JPY 453,45347
Yesterday's Open / Close
JPY 438,59834 / JPY 453,45347
Yesterday's Change
0.73%
Yesterday's Volume
JPY 8.879.579,8

Robonomics Network Price History

7d Low / 7d High
JPY 2,2516274 / JPY 3,3097974
30d Low / 30d High
JPY 438,59834 / JPY 497,8713
90d Low / 90d High
JPY 342,1421 / JPY 497,8713
52 Week Low / 52 Week High
JPY 342,1421 / JPY 497,8713
All Time Highabr 12, 2021 (3 years ago)
JPY 8061,2
94.42%
All Time Lowmar 2, 2020 (4 years ago)
JPY 0,514001
87393.12%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Japanese yen en tiempo real (XRT a JPY)

XRTJPY by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 464,297322
JPY 0
JPY 497,871302
JPY 438,598341
20/2/2025
JPY 445,359546
JPY 464,297322
JPY 470,749688
JPY 431,394609
19/2/2025
JPY 369,424423
JPY 445,359546
JPY 439,803658
JPY 368,827492
18/2/2025
JPY 377,851097
JPY 369,424423
JPY 383,276862
JPY 342,142098
17/2/2025
JPY 388,141557
JPY 377,851097
JPY 398,331871
JPY 379,409409
16/2/2025
JPY 398,16359
JPY 388,141557
JPY 398,894891
JPY 389,716568
15/2/2025
JPY 387,497884
JPY 398,16359
JPY 402,861514
JPY 387,08264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 13 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.456
1.86%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,99B
2
JPY 2683,5
2.45%
Capitalización de MercadoJPY 323,32B
VolumenJPY 34,27B
3
JPY 2,58
2.68%
Capitalización de MercadoJPY 149,21B
VolumenJPY 5,24B
5
JPY 653,04
0.18%
Capitalización de MercadoJPY 95,25B
VolumenJPY 1,09B
6
JPY 171,13
1.75%
Capitalización de MercadoJPY 83,51B
VolumenJPY 5,37B
8
JPY 0,242653
4.15%
Capitalización de MercadoJPY 35,89B
VolumenJPY 2,11B

Data provided by Coingecko API

Más Criptomonedas

1645
JPY 0,28503
0.34%
Capitalización de MercadoJPY 1,31B
VolumenJPY 15.677
1646
JPY 0,00000389
15.83%
Capitalización de MercadoJPY 1,3B
VolumenJPY 58,08M
1649
JPY 0,00131373
1.43%
Capitalización de MercadoJPY 1,3B
VolumenJPY 66,09M
1651
JPY 1,3
18.50%
Capitalización de MercadoJPY 1,3B
VolumenJPY 241,85M
1652
JPY 449,62
7.26%
Capitalización de MercadoJPY 1,3B
VolumenJPY 6,34M

Data provided by Coingecko API