Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
JPY 461,47 -1.78%
Capitalización de Mercado
JPY 1,33B
1.79%
Volumen (24)
JPY 16.469.541
5.52%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 461,47

Price Change

JPY -8,3579418
1.78%
24h Low / 24h High
JPY 454,02 / JPY 530,58

Trading Volume

JPY 16.469.541
5.52%
Volume / Market Cap
0,012371482
Market Dominance
0,00023982861%
Market Rank
#1923

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
JPY 1.331.250.500
1.79%

Fully Diluted
Market Cap

JPY 1.331.250.500
10.94%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 517,84707 / JPY 518,31945
Yesterday's Open / Close
JPY 518,31945 / JPY 517,84707
Yesterday's Change
10.93%
Yesterday's Volume
JPY 19.697.398

Robonomics Network Price History

7d Low / 7d High
JPY 2,6410281 / JPY 3,9997082
30d Low / 30d High
JPY 484,70623 / JPY 613,73329
90d Low / 90d High
JPY 453,83799 / JPY 625,86234
52 Week Low / 52 Week High
JPY 416,47594 / JPY 648,93527
All Time Highabr 12, 2021 (3 years ago)
JPY 8061,2
94.29%
All Time Lowmar 2, 2020 (4 years ago)
JPY 0,514001
89396.21%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Japanese yen en tiempo real (XRT a JPY)

XRTJPY by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 530,806105
JPY 0
JPY 613,733291
JPY 494,648733
16/1/2025
JPY 515,489274
JPY 530,806105
JPY 569,030199
JPY 484,706229
15/1/2025
JPY 567,21794
JPY 515,489274
JPY 625,862339
JPY 540,823532
14/1/2025
JPY 446,227567
JPY 567,21794
JPY 565,326825
JPY 446,227567
13/1/2025
JPY 517,301722
JPY 446,227567
JPY 529,728382
JPY 416,475943
12/1/2025
JPY 527,210498
JPY 517,301722
JPY 590,097841
JPY 485,914539
11/1/2025
JPY 625,288407
JPY 527,210498
JPY 648,935274
JPY 530,607452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 42 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.091
1.02%
Capitalización de MercadoJPY 2,06T
VolumenJPY 48,65B
2
JPY 3268,68
4.65%
Capitalización de MercadoJPY 393,91B
VolumenJPY 34,55B
3
JPY 3,18
1.78%
Capitalización de MercadoJPY 183,24B
VolumenJPY 10,52B
5
JPY 255,07
17.40%
Capitalización de MercadoJPY 123,87B
VolumenJPY 23,43B
6
JPY 699,81
3.38%
Capitalización de MercadoJPY 101,99B
VolumenJPY 1,02B
7
JPY 0,392268
4.85%
Capitalización de MercadoJPY 57,92B
VolumenJPY 6,55B

Data provided by Coingecko API

Más Criptomonedas

1915
JPY 11,89
29.33%
Capitalización de MercadoJPY 1,33B
VolumenJPY 673,53M
Capitalización de MercadoJPY 1,34B
VolumenJPY 2,44M
1928
JPY 1,33
16.67%
Capitalización de MercadoJPY 1,33B
VolumenJPY 295,15M
1924
JPY 1,33
23.01%
Capitalización de MercadoJPY 1,33B
VolumenJPY 21,54M
1925
JPY 36,53
4.73%
Capitalización de MercadoJPY 1,33B
VolumenJPY 16,73M

Data provided by Coingecko API