Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
GBP 1,96 -1.08%
Capitalización de Mercado
GBP 5,66M
1.25%
Volumen (24)
GBP 11.062
0.37%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 1,96

Price Change

GBP -0,021408108
1.08%
24h Low / 24h High
GBP 1,88 / GBP 2,14

Trading Volume

GBP 11.061,55
0.37%
Volume / Market Cap
0,0019550898
Market Dominance
0,00019233494%
Market Rank
#1946

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
GBP 5.657.822
1.25%

Fully Diluted
Market Cap

GBP 5.657.822
7.93%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 2,1252307 / GBP 2,134321
Yesterday's Open / Close
GBP 2,134321 / GBP 2,1252307
Yesterday's Change
7.97%
Yesterday's Volume
GBP 6748,4725

Robonomics Network Price History

7d Low / 7d High
GBP 2,3334256 / GBP 3,051457
30d Low / 30d High
GBP 1,9517937 / GBP 2,134321
90d Low / 90d High
GBP 1,9517937 / GBP 2,3009383
52 Week Low / 52 Week High
GBP 1,9517937 / GBP 2,4442934
All Time Highene 15, 2020 (5 years ago)
GBP 53,94
96.37%
All Time Lowmar 2, 2020 (4 years ago)
GBP 0,00374493
52214.80%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a British Pound en tiempo real (XRT a GBP)

XRTGBP by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 2,002836
GBP 0
GBP 2,134321
GBP 1,951794
29/1/2025
GBP 2,078316
GBP 2,002836
GBP 2,218664
GBP 1,967647
28/1/2025
GBP 2,021089
GBP 2,078316
GBP 2,221123
GBP 1,987247
27/1/2025
GBP 2,141774
GBP 2,021089
GBP 2,300938
GBP 2,012189
26/1/2025
GBP 2,441824
GBP 2,141774
GBP 2,444293
GBP 2,05353
25/1/2025
GBP 2,310293
GBP 2,441824
GBP 2,440324
GBP 2,202933
24/1/2025
GBP 2,05996
GBP 2,310293
GBP 2,31086
GBP 1,996084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 0 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.506
0.67%
Capitalización de MercadoGBP 2,07T
VolumenGBP 37,45B
2
GBP 3263,64
2.30%
Capitalización de MercadoGBP 393,51B
VolumenGBP 17,58B
3
GBP 3,09
1.00%
Capitalización de MercadoGBP 178,38B
VolumenGBP 4,25B
5
GBP 237,8
0.48%
Capitalización de MercadoGBP 115,78B
VolumenGBP 3,91B
6
GBP 679,22
0.22%
Capitalización de MercadoGBP 99,16B
VolumenGBP 475,29M
8
GBP 0,32907
0.74%
Capitalización de MercadoGBP 48,66B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

1942
GBP 0,00604425
1.19%
Capitalización de MercadoGBP 5,68M
VolumenGBP 15.565
1945
GBP 0,088432
2.57%
Capitalización de MercadoGBP 5,66M
VolumenGBP 2216
1944
GBP 0,107328
1.16%
Capitalización de MercadoGBP 5,66M
VolumenGBP 1,49M
1941
GBP 0,00563283
18.76%
Capitalización de MercadoGBP 5,63M
VolumenGBP 798.184
1947
GBP 0,02348667
10.81%
Capitalización de MercadoGBP 5,63M
VolumenGBP 97.995

Data provided by Coingecko API