Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
1,59 -7.92%
Capitalización de Mercado
€4,63M
8.30%
Volumen (24)
318.746
2.46%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€1,59

Price Change

€-0,13709292
7.92%
24h Low / 24h High
€1,43 / €2,18

Trading Volume

€318.746
2.46%
Volume / Market Cap
0,068867725
Market Dominance
0,00018862424%
Market Rank
#2149

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
€4.628.380
8.30%

Fully Diluted
Market Cap

€4.628.380
19.83%

Robonomics Network Price Yesterday

Yesterday's Low / High
€1,9989402 / €2,003186
Yesterday's Open / Close
€2,003186 / €1,9989402
Yesterday's Change
20.54%
Yesterday's Volume
€355.719,95

Robonomics Network Price History

7d Low / 7d High
€1,6218957 / €3,3328183
30d Low / 30d High
€1,5381442 / €2,4566934
90d Low / 90d High
€1,5381442 / €2,9808628
52 Week Low / 52 Week High
€1,5381442 / €3,1307062
All Time Highene 15, 2020 (4 years ago)
€63,11
97.50%
All Time Lowmar 2, 2020 (4 years ago)
€0,00433086
36289.34%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Euro en tiempo real (XRT a EUR)

XRTEUR by TradingView

Robonomics Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,09
XRT/EUR
€0,08
€20.100
Recently

Robonomics Network Histórico de Precios (EUR)

Fecha
17/11/2024
€2,209722
€0
€2,211581
€1,538144
16/11/2024
€2,539376
€2,209722
€2,717192
€1,948537
15/11/2024
€2,681715
€2,539376
€2,787369
€2,406699
14/11/2024
€2,8813
€2,681715
€2,980863
€2,611027
13/11/2024
€2,881994
€2,8813
€2,941021
€2,724733
12/11/2024
€2,940475
€2,881994
€3,130706
€2,664075
11/11/2024
€2,944398
€2,940475
€3,013234
€2,730368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 9 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.642
0.16%
Capitalización de Mercado€1,79T
Volumen€45,56B
2
3110,11
0.29%
Capitalización de Mercado€374,73B
Volumen€25,08B
4
243,15
3.12%
Capitalización de Mercado€115,46B
Volumen€11,13B
5
624,3
0.01%
Capitalización de Mercado€91,11B
Volumen€1,56B
6
1,17
14.05%
Capitalización de Mercado€66,49B
Volumen€12,51B
7
0,37
5.51%
Capitalización de Mercado€54,56B
Volumen€8,26B

Data provided by Coingecko API

Más Criptomonedas

2144
0,11
10.45%
Capitalización de Mercado€4,49M
Volumen€15.072
2147
0,01
4.54%
Capitalización de Mercado€4,48M
Volumen€5373
2148
Capitalización de Mercado€4,48M
Volumen€192.283
2150
4,48
15.40%
Capitalización de Mercado€4,47M
Volumen€64.655
2146
0,42
13.78%
Capitalización de Mercado€4,47M
Volumen€614.151

Data provided by Coingecko API