Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
3 -2.32%
Capitalización de Mercado
€8,3M
6.36%
Volumen (24)
30.277
34.08%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€3

Price Change

€-0,071343445
2.32%
24h Low / 24h High
€2,81 / €3,17

Trading Volume

€30.277
34.08%
Volume / Market Cap
0,00364787
Market Dominance
0,00025826679%
Market Rank
#1658

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
€8.299.912
6.36%

Fully Diluted
Market Cap

€8.299.912
0.71%

Robonomics Network Price Yesterday

Yesterday's Low / High
€2,8087106 / €2,9038404
Yesterday's Open / Close
€2,8087106 / €2,9038404
Yesterday's Change
5.03%
Yesterday's Volume
€56.863,347

Robonomics Network Price History

7d Low / 7d High
€2,2516274 / €3,3097974
30d Low / 30d High
€2,8087106 / €3,1630277
90d Low / 90d High
€2,1557238 / €3,1630277
52 Week Low / 52 Week High
€2,1557238 / €3,1630277
All Time Highene 15, 2020 (5 years ago)
€63,11
95.44%
All Time Lowmar 2, 2020 (4 years ago)
€0,00433086
66299.35%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Euro en tiempo real (XRT a EUR)

XRTEUR by TradingView

Robonomics Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,44
XRT/EUR
€0,09
€3224
Recently

Robonomics Network Histórico de Precios (EUR)

Fecha
21/2/2025
€2,955945
€0
€3,163028
€2,808711
20/2/2025
€2,826587
€2,955945
€3,001059
€2,749467
19/2/2025
€2,327297
€2,826587
€2,788678
€2,32276
18/2/2025
€2,379513
€2,327297
€2,412234
€2,155724
17/2/2025
€2,434696
€2,379513
€2,509618
€2,390361
16/2/2025
€2,491128
€2,434696
€2,495703
€2,439755
15/2/2025
€2,423577
€2,491128
€2,519906
€2,42098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.464
1.85%
Capitalización de Mercado€1,91T
Volumen€50,88B
2
2681,49
2.51%
Capitalización de Mercado€323,1B
Volumen€34,28B
3
2,58
2.90%
Capitalización de Mercado€149B
Volumen€5,21B
5
657,29
0.81%
Capitalización de Mercado€95,7B
Volumen€1,11B
6
171,62
1.73%
Capitalización de Mercado€83,78B
Volumen€5,32B
8
0,24
3.96%
Capitalización de Mercado€35,94B
Volumen€2,11B

Data provided by Coingecko API

Más Criptomonedas

1648
0,00000002
15.10%
Capitalización de Mercado€8,33M
Volumen€372.852
1656
Capitalización de Mercado€8,32M
Volumen€288.896
1660
0,01
1.59%
Capitalización de Mercado€8,31M
Volumen€774.446
1659
0,03
2.82%
Capitalización de Mercado€8,29M
Volumen€1,35M
1661
0,01
0.14%
Capitalización de Mercado€8,27M
Volumen€1

Data provided by Coingecko API