Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
1,99 -5.89%
Capitalización de Mercado
€5,64M
13.65%
Volumen (24)
23.513
71.10%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€1,99

Price Change

€-0,1242825
5.89%
24h Low / 24h High
€1,95 / €2,12

Trading Volume

€23.513
71.10%
Volume / Market Cap
0,0041689694
Market Dominance
0,00015432945%
Market Rank
#2220

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
€5.640.003
13.65%

Fully Diluted
Market Cap

€5.640.003
1.95%

Robonomics Network Price Yesterday

Yesterday's Low / High
€1,9754206 / €2,0118747
Yesterday's Open / Close
€2,0118747 / €1,9754206
Yesterday's Change
0.18%
Yesterday's Volume
€22.626,072

Robonomics Network Price History

7d Low / 7d High
€2,0421512 / €2,804623
30d Low / 30d High
€1,9701981 / €2,3759721
90d Low / 90d High
€1,9701981 / €2,6292638
52 Week Low / 52 Week High
€1,9701981 / €2,6674854
All Time Highene 15, 2020 (4 years ago)
€63,11
96.91%
All Time Lowmar 2, 2020 (4 years ago)
€0,00433086
44964.64%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Euro en tiempo real (XRT a EUR)

XRTEUR by TradingView

Robonomics Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,25
XRT/EUR
€0,03
€981
Recently

Robonomics Network Histórico de Precios (EUR)

Fecha
18/12/2024
€2,375972
€0
€2,375972
€1,970198
17/12/2024
€2,401477
€2,375972
€2,460806
€2,161831
16/12/2024
€2,297594
€2,401477
€2,629264
€2,297594
15/12/2024
€2,152487
€2,297594
€2,485883
€2,138545
14/12/2024
€2,264054
€2,152487
€2,542193
€2,14059
13/12/2024
€2,114209
€2,264054
€2,34482
€2,097263
12/12/2024
€2,483282
€2,114209
€2,667485
€1,970828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 24 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.868
4.74%
Capitalización de Mercado€2T
Volumen€112,7B
2
3656,35
5.57%
Capitalización de Mercado€440,47B
Volumen€51,2B
4
2,34
8.58%
Capitalización de Mercado€134,04B
Volumen€18,11B
5
693,67
2.94%
Capitalización de Mercado€101,22B
Volumen€2,24B
6
207,88
6.76%
Capitalización de Mercado€99,66B
Volumen€8,53B
7
0,36
8.15%
Capitalización de Mercado€53,1B
Volumen€6,1B

Data provided by Coingecko API

Más Criptomonedas

2217
0,01
19.12%
Capitalización de Mercado€5,67M
Volumen€690.283
2218
0,01
11.16%
Capitalización de Mercado€5,65M
Volumen€195.405
2219
0,00081755
3.54%
Capitalización de Mercado€5,65M
Volumen€105.171
2221
0,05
5.70%
Capitalización de Mercado€5,63M
Volumen€103.153
2222
0,03
1.38%
Capitalización de Mercado€5,62M
Volumen€2,69M

Data provided by Coingecko API