Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
2,93 -9.71%
Capitalización de Mercado
€8,45M
9.67%
Volumen (24)
128.636
5.52%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€2,93

Price Change

€-0,31495319
9.71%
24h Low / 24h High
€2,83 / €3,31

Trading Volume

€128.636
5.52%
Volume / Market Cap
0,015216792
Market Dominance
0,00024788056%
Market Rank
#1913

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
€8.453.556
9.67%

Fully Diluted
Market Cap

€8.453.556
8.94%

Robonomics Network Price Yesterday

Yesterday's Low / High
€3,2161886 / €3,2191225
Yesterday's Open / Close
€3,2191225 / €3,2161886
Yesterday's Change
8.94%
Yesterday's Volume
€122.334,47

Robonomics Network Price History

7d Low / 7d High
€2,6410281 / €3,9997082
30d Low / 30d High
€3,0296644 / €3,819836
90d Low / 90d High
€2,8009149 / €3,8863365
52 Week Low / 52 Week High
€2,5873545 / €4,0132543
All Time Highene 15, 2020 (5 years ago)
€63,11
95.28%
All Time Lowmar 2, 2020 (4 years ago)
€0,00433086
68693.76%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Euro en tiempo real (XRT a EUR)

XRTEUR by TradingView

Robonomics Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,91
XRT/EUR
€0,09
€12.859
Recently

Robonomics Network Histórico de Precios (EUR)

Fecha
17/1/2025
€3,316568
€0
€3,819836
€3,081656
16/1/2025
€3,204149
€3,316568
€3,550659
€3,029664
15/1/2025
€3,482245
€3,204149
€3,886336
€3,34617
14/1/2025
€2,763657
€3,482245
€3,472734
€2,763657
13/1/2025
€3,198249
€2,763657
€3,277608
€2,587355
12/1/2025
€3,260464
€3,198249
€3,649382
€3,005074
11/1/2025
€3,866255
€3,260464
€4,013254
€3,281472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 55 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.136
0.71%
Capitalización de Mercado€2,06T
Volumen€57,12B
2
3266,34
4.43%
Capitalización de Mercado€393,8B
Volumen€34,64B
3
3,18
1.15%
Capitalización de Mercado€183,14B
Volumen€10,48B
5
254,46
17.39%
Capitalización de Mercado€123,88B
Volumen€23,29B
6
699,74
3.21%
Capitalización de Mercado€102,09B
Volumen€1,34B
7
0,39
5.12%
Capitalización de Mercado€57,61B
Volumen€6,53B

Data provided by Coingecko API

Más Criptomonedas

1912
0,05
8.36%
Capitalización de Mercado€8,48M
Volumen€123.122
1909
0,08
6.93%
Capitalización de Mercado€8,47M
Volumen€708.666
1911
0,00067525
1.74%
Capitalización de Mercado€8,46M
Volumen€117.851
1916
0,00000085
6.13%
Capitalización de Mercado€8,46M
Volumen€373.189
Capitalización de Mercado€8,42M
Volumen€254.129

Data provided by Coingecko API