Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
BRL 14,22 -2.46%
Capitalización de Mercado
BRL 41,01M
2.50%
Volumen (24)
BRL 79.005
0.37%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 14,22

Price Change

BRL -0,35864054
2.46%
24h Low / 24h High
BRL 14,21 / BRL 15,6

Trading Volume

BRL 79.005
0.37%
Volume / Market Cap
0,0019264075
Market Dominance
0,00018931139%
Market Rank
#1938

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
BRL 41.011.572
2.50%

Fully Diluted
Market Cap

BRL 41.011.572
8.53%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 15,506359 / BRL 15,572385
Yesterday's Open / Close
BRL 15,572385 / BRL 15,506359
Yesterday's Change
8.49%
Yesterday's Volume
BRL 49.238,055

Robonomics Network Price History

7d Low / 7d High
BRL 2,4309966 / BRL 3,051457
30d Low / 30d High
BRL 14,237618 / BRL 15,572385
90d Low / 90d High
BRL 14,237618 / BRL 17,141928
52 Week Low / 52 Week High
BRL 14,237618 / BRL 18,043848
All Time Highabr 12, 2021 (3 years ago)
BRL 417,66
96.60%
All Time Lowmar 2, 2020 (4 years ago)
BRL 0,02143577
66211.13%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Brazilian Real en tiempo real (XRT a BRL)

XRTBRL by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 14,61464
BRL 0
BRL 15,572385
BRL 14,237618
29/1/2025
BRL 15,145297
BRL 14,61464
BRL 16,186364
BRL 14,3426
28/1/2025
BRL 14,831353
BRL 15,145297
BRL 16,286778
BRL 14,574393
27/1/2025
BRL 15,77919
BRL 14,831353
BRL 17,141928
BRL 14,833368
26/1/2025
BRL 18,026337
BRL 15,77919
BRL 18,043848
BRL 15,144657
25/1/2025
BRL 17,049186
BRL 18,026337
BRL 18,015265
BRL 16,262769
24/1/2025
BRL 15,074692
BRL 17,049186
BRL 17,059518
BRL 14,695072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 15 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.223
0.71%
Capitalización de MercadoBRL 2,07T
VolumenBRL 36,09B
2
BRL 3226,83
1.03%
Capitalización de MercadoBRL 389,2B
VolumenBRL 17,07B
3
BRL 3,08
1.31%
Capitalización de MercadoBRL 177,92B
VolumenBRL 4,24B
5
BRL 236,17
1.91%
Capitalización de MercadoBRL 114,99B
VolumenBRL 4,66B
6
BRL 674,75
0.25%
Capitalización de MercadoBRL 98,53B
VolumenBRL 522,68M
8
BRL 0,33
1.47%
Capitalización de MercadoBRL 48,42B
VolumenBRL 1,22B

Data provided by Coingecko API

Más Criptomonedas

1945
BRL 0,39
2.05%
Capitalización de MercadoBRL 41,07M
VolumenBRL 1,18M
1947
BRL 5,87
0.19%
Capitalización de MercadoBRL 41,02M
VolumenBRL 1,04M
1944
BRL 0,05
0.48%
Capitalización de MercadoBRL 41M
VolumenBRL 4169
1946
BRL 0,04
6.76%
Capitalización de MercadoBRL 41M
VolumenBRL 894.130
1948
Capitalización de MercadoBRL 40,95M
VolumenBRL 675

Data provided by Coingecko API