Roscoe (CATGUY) Valor actual

Roscoe logo
CATGUYRoscoe
JPY 0,002955 -1.66%
Capitalización de Mercado
JPY 2,95M
1.12%
Volumen (24)
JPY 2151
0.39%
Suministro circulante
999.892.790 CATGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CATGUY

Precio de hoy de Roscoe

Precio de Roscoe
JPY 0,00295456

Cambio de precio en

JPY -0,000049846834
1.66%
Mínimo/máximo en 24 h
JPY 0,00286888 / JPY 0,00300501

Volumen de trading en

JPY 2150,95
0.39%
Volumen/capitalización de mercado
0,00072808764
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9926

Suministro de Roscoe

Suministro circulante
999.892.791,03 CATGUY
Suministro total
999.892.791,03 CATGUY
Suministro máximo
999.892.791,03 CATGUY

Capitalización de mercado de Roscoe

Capitalización de Mercado
JPY 2.954.246
1.12%

Capitalización de mercado
completamente diluida

JPY 2.954.246
1.31%

Precio de ayer de Roscoe

Mínimo/máximo de ayer
JPY 0,0029845996 / JPY 0,0030031191
Apertura/cierre de ayer
JPY 0,0029845996 / JPY 0,0030031191
Cambio de ayer
1.31%
Volumen de ayer
JPY 95.221,536

Historial de precios de Roscoe

Mínimo/máximo en 7 días
JPY 0,000018581732 / JPY 0,000021455241
Mínimo/máximo en 30 días
JPY 0,0029308167 / JPY 0,0031546714
Mínimo/máximo en 90 días
JPY 0,0027478917 / JPY 0,0031546714
Mínimo/máximo en 52 semanas
JPY 0,0027378433 / JPY 0,0031546714
Máximo históriconov 28, 2024 (9 months ago)
JPY 0,238954
98.76%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00128484
129.95%

Data provided by Coingecko API

Conversor de CATGUY a JPY

Roscoe
RoscoeCATGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATGUY Safely with 3Commas

Use a proven backtested strategy for CATGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Roscoe a Japanese yen en tiempo real (CATGUY a JPY)

    CATGUYJPY by TradingView

    Roscoe Intercambios

    Instant crypto to crypto exchange coming soon!

    Roscoe Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,003146
    JPY 0
    JPY 0,003155
    JPY 0,002964
    30/8/2025
    JPY 0,003011
    JPY 0,003146
    JPY 0,003013
    JPY 0,002914
    29/8/2025
    JPY 0,003103
    JPY 0,003011
    JPY 0,003118
    JPY 0,002964
    28/8/2025
    JPY 0,002951
    JPY 0,003103
    JPY 0,003111
    JPY 0,002951
    26/8/2025
    JPY 0,002751
    JPY 0
    JPY 0,002784
    JPY 0,002738
    25/8/2025
    JPY 0,003018
    JPY 0,002751
    JPY 0,003111
    JPY 0,002764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 0 minutes and 7 seconds

    Explore Our Other Products for CATGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.798
    0.25%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 39,57B
    2
    JPY 4289,85
    3.69%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 28,74B
    4
    JPY 2,76
    1.60%
    Capitalización de MercadoJPY 164,15B
    VolumenJPY 7,91B
    5
    JPY 844,23
    2.52%
    Capitalización de MercadoJPY 117,49B
    VolumenJPY 1,56B
    6
    JPY 197,56
    3.44%
    Capitalización de MercadoJPY 106,63B
    VolumenJPY 7,25B
    10
    JPY 0,208943
    3.99%
    Capitalización de MercadoJPY 31,47B
    VolumenJPY 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    9922
    JPY 0,01643176
    0.05%
    Capitalización de MercadoJPY 2,96M
    VolumenJPY 4106
    9923
    JPY 0,00299233
    3.89%
    Capitalización de MercadoJPY 2,96M
    VolumenJPY 871
    9925
    JPY 0,04256743
    1.80%
    Capitalización de MercadoJPY 2,96M
    VolumenJPY 311
    9924
    JPY 0,00302866
    0.84%
    Capitalización de MercadoJPY 2,95M
    VolumenJPY 2733
    9928
    JPY 0,00294995
    0%
    Capitalización de MercadoJPY 2,95M
    VolumenJPY 2304

    Data provided by Coingecko API