scan meme (SCAN) Valor actual

scan meme logo
SCANscan meme
JPY 0,001601 -3.71%
Capitalización de Mercado
JPY 1,56M
4.12%
Volumen (24)
JPY 81.980
0.19%
Suministro circulante
972.102.560 SCAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCAN

Precio de hoy de scan meme

Precio de scan meme
JPY 0,00160115

Cambio de precio en

JPY -0,000061624312
3.71%
Mínimo/máximo en 24 h
JPY 0,00158881 / JPY 0,00172088

Volumen de trading en

JPY 81.980
0.19%
Volumen/capitalización de mercado
0,052670161
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11162

Suministro de scan meme

Suministro circulante
972.102.562,986 SCAN
Suministro total
999.928.146,986 SCAN
Suministro máximo
1.000.000.000 SCAN

Capitalización de mercado de scan meme

Capitalización de Mercado
JPY 1.556.479
4.12%

Capitalización de mercado
completamente diluida

JPY 1.601.032
3.77%

Precio de ayer de scan meme

Mínimo/máximo de ayer
JPY 0,0016623367 / JPY 0,0016655353
Apertura/cierre de ayer
JPY 0,0016655353 / JPY 0,0016623367
Cambio de ayer
3.77%
Volumen de ayer
JPY 98.272,647

Historial de precios de scan meme

Mínimo/máximo en 7 días
JPY 0,0000078516247 / JPY 0,000011613106
Mínimo/máximo en 30 días
JPY 0,0014203392 / JPY 0,0016687495
Mínimo/máximo en 90 días
JPY 0,0011573449 / JPY 0,0016687495
Mínimo/máximo en 52 semanas
JPY 0,0011573449 / JPY 0,0016687495
Máximo históricomar 2, 2025 (6 months ago)
JPY 0,184276
99.13%
All Time Lowago 26, 2025 (15 days ago)
JPY 0,00106014
51.08%

Data provided by Coingecko API

Conversor de SCAN a JPY

scan meme
scan memeSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de scan meme a Japanese yen en tiempo real (SCAN a JPY)

    SCANJPY by TradingView

    scan meme Intercambios

    Instant crypto to crypto exchange coming soon!

    scan meme Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,001465
    JPY 0
    JPY 0,001669
    JPY 0,00142
    8/9/2025
    JPY 0,001411
    JPY 0,001465
    JPY 0,001472
    JPY 0,00141
    7/9/2025
    JPY 0,001207
    JPY 0,001411
    JPY 0,0014
    JPY 0,001207
    6/9/2025
    JPY 0,001316
    JPY 0,001207
    JPY 0,001316
    JPY 0,001157
    5/9/2025
    JPY 0,001335
    JPY 0,001316
    JPY 0,001373
    JPY 0,001313
    4/9/2025
    JPY 0,001389
    JPY 0,001335
    JPY 0,001395
    JPY 0,001328
    3/9/2025
    JPY 0,001364
    JPY 0,001389
    JPY 0,001393
    JPY 0,001356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 36 minutes and 53 seconds

    Explore Our Other Products for SCAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.748
    1.93%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,68B
    2
    JPY 4342,08
    0.62%
    Capitalización de MercadoJPY 524,25B
    VolumenJPY 33,66B
    3
    JPY 2,98
    0.74%
    Capitalización de MercadoJPY 177,67B
    VolumenJPY 4,14B
    5
    JPY 891,01
    1.50%
    Capitalización de MercadoJPY 124,02B
    VolumenJPY 1,8B
    6
    JPY 223,02
    3.19%
    Capitalización de MercadoJPY 120,9B
    VolumenJPY 9,55B
    9
    JPY 0,244099
    0.78%
    Capitalización de MercadoJPY 36,83B
    VolumenJPY 2,78B

    Data provided by Coingecko API

    Más Criptomonedas

    11160
    JPY 0,00158187
    0%
    Capitalización de MercadoJPY 1,57M
    VolumenJPY 163
    11161
    JPY 0,00155534
    0%
    Capitalización de MercadoJPY 1,56M
    VolumenJPY 101.786
    11163
    Capitalización de MercadoJPY 1,56M
    VolumenJPY 2554
    11264
    JPY 0,00189204
    0%
    Capitalización de MercadoJPY 1,56M
    VolumenJPY 927
    11164
    JPY 0,00155147
    0.61%
    Capitalización de MercadoJPY 1,55M
    VolumenJPY 4736

    Data provided by Coingecko API