Shield protocol (SHIELD) Valor actual

Shield protocol logo
SHIELDShield protocol
GBP 0,003121+ 4.99%
Capitalización de Mercado
GBP 75.858
2.27%
Volumen (24)
GBP 80
0.01%
Suministro circulante
24.344.448 SHIELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHIELD

Precio de hoy de Shield protocol

Precio de Shield protocol
GBP 0,0031208

Cambio de precio en

GBP 0,00014833
4.99%
Mínimo/máximo en 24 h
GBP 0,00297248 / GBP 0,00315049

Volumen de trading en

GBP 80,06
0.01%
Volumen/capitalización de mercado
0,001055393
Dominancia en el mercado
0,0000025675266%
Rango en el mercado
#7368

Suministro de Shield protocol

Suministro circulante
24.344.448,393 SHIELD
Suministro total
50.000.000 SHIELD
Suministro máximo
50.000.000 SHIELD

Capitalización de mercado de Shield protocol

Capitalización de Mercado
GBP 75.858
2.27%

Capitalización de mercado
completamente diluida

GBP 155.802
3.55%

Precio de ayer de Shield protocol

Mínimo/máximo de ayer
GBP 0,0030092331 / GBP 0,0030094633
Apertura/cierre de ayer
GBP 0,0030094633 / GBP 0,0030092331
Cambio de ayer
3.70%
Volumen de ayer
GBP 225,17146

Historial de precios de Shield protocol

Mínimo/máximo en 7 días
GBP 0,0040525938 / GBP 0,0044098949
Mínimo/máximo en 30 días
GBP 0,0030092331 / GBP 0,0030960761
Mínimo/máximo en 90 días
GBP 0,0030092331 / GBP 0,0030748092
Mínimo/máximo en 52 semanas
GBP 0,0030092331 / GBP 0,0033261955
Máximo históricofeb 17, 2025 (6 months ago)
GBP 0,03192504
90.24%
All Time Lowago 29, 2025 (0 days ago)
GBP 0,00297248
4.80%

Data provided by Coingecko API

Conversor de SHIELD a GBP

Shield protocol
Shield protocolSHIELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIELD Safely with 3Commas

Use a proven backtested strategy for SHIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shield protocol a British Pound en tiempo real (SHIELD a GBP)

    SHIELDGBP by TradingView

    Shield protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Shield protocol Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,003143
    GBP 0
    GBP 0,00315
    GBP 0,003012
    23/8/2025
    GBP 0,003326
    GBP 0
    GBP 0,003326
    GBP 0,003255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 35 seconds

    Explore Our Other Products for SHIELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.796
    0.39%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 33,9B
    2
    GBP 4365,11
    0.85%
    Capitalización de MercadoGBP 526,69B
    VolumenGBP 21,9B
    4
    GBP 2,81
    0.43%
    Capitalización de MercadoGBP 166,96B
    VolumenGBP 4,95B
    5
    GBP 858,41
    0.27%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 873,24M
    6
    GBP 201,19
    0.71%
    Capitalización de MercadoGBP 108,69B
    VolumenGBP 7,07B
    9
    GBP 0,215308
    1.79%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    7365
    GBP 0,00007705
    7.57%
    Capitalización de MercadoGBP 75.991
    VolumenGBP 8291
    7366
    GBP 0,00186854
    0.91%
    Capitalización de MercadoGBP 75.959
    VolumenGBP 39.709
    7367
    GBP 0,00007583
    0.68%
    Capitalización de MercadoGBP 75.904
    VolumenGBP 236
    7369
    GBP 0,00000031
    0%
    Capitalización de MercadoGBP 75.709
    VolumenGBP 6
    7370
    GBP 0,00017655
    5.92%
    Capitalización de MercadoGBP 75.739
    VolumenGBP 2711

    Data provided by Coingecko API