SmartMesh (SMT) Valor actual

SmartMesh logo
SMTSmartMesh
0,000951+ 5.33%
Capitalización de Mercado
€1,58M
5.40%
Volumen (24)
56.492
0.12%
Suministro en circulación
1.665.044.100 SMT
Fecha de asunto
9/12/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
€0,00095079

Price Change

€0,00004813
5.33%
24h Low / 24h High
€0,00087688 / €0,00095056

Trading Volume

€56.492
0.12%
Volume / Market Cap
0,035684124
Market Dominance
0,00004940778%
Market Rank
#3084

SmartMesh Supply

Circulating Supply
1.665.044.106,09 SMT
Total Supply
3.141.592.653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
€1.583.113
5.40%

Fully Diluted
Market Cap

€2.987.006
6.65%

SmartMesh Price Yesterday

Yesterday's Low / High
€0,00089146919 / €0,00089156503
Yesterday's Open / Close
€0,00089156503 / €0,00089146919
Yesterday's Change
6.65%
Yesterday's Volume
€27.318,689

SmartMesh Price History

7d Low / 7d High
€0,00090047991 / €0,001067335
30d Low / 30d High
€0,00086950542 / €0,00093207971
90d Low / 90d High
€0,00086810676 / €0,0010269951
52 Week Low / 52 Week High
€0,00086810676 / €0,0010699356
All Time Highene 7, 2018 (7 years ago)
€0,195388
99.51%
All Time Lowjun 4, 2023 (1 years ago)
€0,00057479
65.34%

Data provided by Coingecko API

SMT to EUR converter

SmartMesh
SmartMeshSMT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SmartMesh a Euro en tiempo real (SMT a EUR)

SMTEUR by TradingView

SmartMesh Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Bitstamp
Bitstamp
€0,1
SMT/EUR
€0,0009
€0
Recently

SmartMesh Histórico de Precios (EUR)

Fecha
15/2/2025
€0,00093
€0
€0,000932
€0,000891
14/2/2025
€0,000933
€0,00093
€0,000967
€0,00087
13/2/2025
€0,000917
€0,000933
€0,001027
€0,000906
12/2/2025
€0,000933
€0,000917
€0,000934
€0,000868
11/2/2025
€0,000949
€0,000933
€0,00095
€0,000922
10/2/2025
€0,000929
€0,000949
€0,00096
€0,000923
9/2/2025
€0,001005
€0,000929
€0,00107
€0,000921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 40 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.965
0.71%
Capitalización de Mercado€1,92T
Volumen€12,38B
2
2691,59
0.07%
Capitalización de Mercado€324,79B
Volumen€33,04B
3
2,72
2.61%
Capitalización de Mercado€157,73B
Volumen€3,07B
5
677,67
2.28%
Capitalización de Mercado€98,83B
Volumen€1B
6
190,28
1.95%
Capitalización de Mercado€92,97B
Volumen€1,97B
8
0,27
2.94%
Capitalización de Mercado€39,65B
Volumen€1,06B

Data provided by Coingecko API

Más Criptomonedas

3081
0,00159252
0.61%
Capitalización de Mercado€1,58M
Volumen€143.225
3082
0,01
19.39%
Capitalización de Mercado€1,58M
Volumen€45
3083
0,09
1.25%
Capitalización de Mercado€1,58M
Volumen€164.510
3085
0,00316337
1.93%
Capitalización de Mercado€1,58M
Volumen€1,06M
3086
Capitalización de Mercado€1,58M
Volumen€369.025

Data provided by Coingecko API