SmartMesh (SMT) Valor actual

SmartMesh logo
SMTSmartMesh
0,001054 -2.44%
Capitalización de Mercado
€1,75M
2.48%
Volumen (24)
58.472
0.04%
Suministro en circulación
1.665.044.100 SMT
Fecha de asunto
9/12/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
€0,0010536

Price Change

€-0,000026389785
2.44%
24h Low / 24h High
€0,00101082 / €0,00112869

Trading Volume

€58.472
0.04%
Volume / Market Cap
0,033332668
Market Dominance
0,000050119784%
Market Rank
#3208

SmartMesh Supply

Circulating Supply
1.665.044.106,09 SMT
Total Supply
3.141.592.653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
€1.754.195
2.48%

Fully Diluted
Market Cap

€3.309.802
2.82%

SmartMesh Price Yesterday

Yesterday's Low / High
€0,0010833034 / €0,0010849063
Yesterday's Open / Close
€0,0010849063 / €0,0010833034
Yesterday's Change
2.81%
Yesterday's Volume
€62.084,501

SmartMesh Price History

7d Low / 7d High
€0,0010205445 / €0,0014082554
30d Low / 30d High
€0,0010081433 / €0,0011219678
90d Low / 90d High
€0,00097944543 / €0,0011219678
52 Week Low / 52 Week High
€0,00097944543 / €0,001340876
All Time Highene 7, 2018 (7 years ago)
€0,195388
99.46%
All Time Lowjun 4, 2023 (1 years ago)
€0,00057479
83.31%

Data provided by Coingecko API

SMT to EUR converter

SmartMesh
SmartMeshSMT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SmartMesh a Euro en tiempo real (SMT a EUR)

SMTEUR by TradingView

SmartMesh Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Bitstamp
Bitstamp
€0,13
SMT/EUR
€0,0266
€0
Recently

SmartMesh Histórico de Precios (EUR)

Fecha
30/1/2025
€0,001037
€0
€0,001122
€0,001037
29/1/2025
€0,00106
€0,001037
€0,001061
€0,000979
28/1/2025
€0,001106
€0,00106
€0,001112
€0,001011
27/1/2025
€0,001238
€0,001106
€0,001238
€0,00099
26/1/2025
€0,001341
€0,001238
€0,001341
€0,001209
25/1/2025
€0,00131
€0,001341
€0,001333
€0,001288
24/1/2025
€0,001295
€0,00131
€0,001312
€0,00128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 40 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.031
3.54%
Capitalización de Mercado€2,02T
Volumen€42,98B
2
3318,39
1.52%
Capitalización de Mercado€400,68B
Volumen€29,29B
3
3,02
3.69%
Capitalización de Mercado€174,35B
Volumen€4,13B
5
229,59
4.61%
Capitalización de Mercado€111,76B
Volumen€4,65B
6
677,36
0.44%
Capitalización de Mercado€98,96B
Volumen€674,62M
8
0,33
2.70%
Capitalización de Mercado€48,25B
Volumen€1,68B

Data provided by Coingecko API

Más Criptomonedas

3204
0,00000328
0.56%
Capitalización de Mercado€1,76M
Volumen€248.116
3192
0,04
10.85%
Capitalización de Mercado€1,76M
Volumen€286.640
3206
0,01
0.69%
Capitalización de Mercado€1,76M
Volumen€55.416
3207
Capitalización de Mercado€1,75M
Volumen€168.669
3209
0,04
0.52%
Capitalización de Mercado€1,75M
Volumen€7270

Data provided by Coingecko API