SmartMesh (SMT) Valor actual

SmartMesh logo
SMTSmartMesh
JPY 0,228731+ 4.65%
Capitalización de Mercado
JPY 380,69M
4.70%
Volumen (24)
JPY 10.831.980
1.74%
Suministro en circulación
1.665.044.100 SMT
Fecha de asunto
9/12/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
JPY 0,228731

Price Change

JPY 0,01015877
4.65%
24h Low / 24h High
JPY 0,208537 / JPY 0,254137

Trading Volume

JPY 10.831.980
1.74%
Volume / Market Cap
0,028453373
Market Dominance
0,000068582815%
Market Rank
#3035

SmartMesh Supply

Circulating Supply
1.665.044.106,09 SMT
Total Supply
3.141.592.653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
JPY 380.692.300
4.70%

Fully Diluted
Market Cap

JPY 718.287.370
4.85%

SmartMesh Price Yesterday

Yesterday's Low / High
JPY 0,21769037 / JPY 0,21843693
Yesterday's Open / Close
JPY 0,21769037 / JPY 0,21843693
Yesterday's Change
4.89%
Yesterday's Volume
JPY 9.856.909,1

SmartMesh Price History

7d Low / 7d High
JPY 0,0012782949 / JPY 0,0022194411
30d Low / 30d High
JPY 0,19902765 / JPY 0,22501351
90d Low / 90d High
JPY 0,19902765 / JPY 0,32940272
52 Week Low / 52 Week High
JPY 0,19902765 / JPY 0,34655796
All Time Highene 7, 2018 (7 years ago)
JPY 26,62
99.14%
All Time Lowdic 22, 2022 (2 years ago)
JPY 0,082872
175.89%

Data provided by Coingecko API

SMT to JPY converter

SmartMesh
SmartMeshSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SmartMesh a Japanese yen en tiempo real (SMT a JPY)

SMTJPY by TradingView

SmartMesh Intercambios

Instant crypto to crypto exchange coming soon!

SmartMesh Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 0,224477
JPY 0
JPY 0,224477
JPY 0,200899
20/1/2025
JPY 0,243351
JPY 0,224477
JPY 0,243859
JPY 0,199028
19/1/2025
JPY 0,29138
JPY 0,243351
JPY 0,29138
JPY 0,234763
18/1/2025
JPY 0,305764
JPY 0,29138
JPY 0,329403
JPY 0,287452
17/1/2025
JPY 0,326593
JPY 0,305764
JPY 0,346558
JPY 0,295705
16/1/2025
JPY 0,297705
JPY 0,326593
JPY 0,326144
JPY 0,297705
15/1/2025
JPY 0,294909
JPY 0,297705
JPY 0,313236
JPY 0,283293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 53 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.032
2.39%
Capitalización de MercadoJPY 2,06T
VolumenJPY 55,22B
2
JPY 3257,56
2.21%
Capitalización de MercadoJPY 392,94B
VolumenJPY 22,19B
3
JPY 3,17
0.26%
Capitalización de MercadoJPY 183,04B
VolumenJPY 7,36B
5
JPY 262,74
3.55%
Capitalización de MercadoJPY 128,1B
VolumenJPY 10,41B
6
JPY 697,64
0.83%
Capitalización de MercadoJPY 101,81B
VolumenJPY 851,41M
7
JPY 0,359196
4.65%
Capitalización de MercadoJPY 53,11B
VolumenJPY 2,71B

Data provided by Coingecko API

Más Criptomonedas

3033
JPY 0,00550701
5.87%
Capitalización de MercadoJPY 382,36M
VolumenJPY 3,19M
3034
JPY 0,381543
16.50%
Capitalización de MercadoJPY 381,54M
VolumenJPY 34,98M
3025
JPY 0,381286
91.86%
Capitalización de MercadoJPY 381,29M
VolumenJPY 13,4M
3037
JPY 0,385179
16.75%
Capitalización de MercadoJPY 379,27M
VolumenJPY 538,77M
3038
JPY 18,36
0.76%
Capitalización de MercadoJPY 376,52M
VolumenJPY 98.132

Data provided by Coingecko API