Parex (PRX) Valor actual

Parex logo
PRXParex
0,012219 -3.29%
Capitalización de Mercado
€257.202
3.56%
Volumen (24)
124.759
2.04%
Suministro circulante
21.026.839 PRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRX

Precio de hoy de Parex

Precio de Parex
€0,01221936

Cambio de precio en

€-0,00041622192
3.29%
Mínimo/máximo en 24 h
€0,01199441 / €0,01295078

Volumen de trading en

€124.759
2.04%
Volumen/capitalización de mercado
0,48506232
Dominancia en el mercado
0,0000075115891%
Rango en el mercado
#5816

Suministro de Parex

Suministro circulante
21.026.839 PRX
Suministro total
41.512.309 PRX
Suministro máximo
77.000.000 PRX

Capitalización de mercado de Parex

Capitalización de Mercado
€257.202
3.56%

Capitalización de mercado
completamente diluida

€507.782
4.48%

Precio de ayer de Parex

Mínimo/máximo de ayer
€0,012659781 / €0,012950778
Apertura/cierre de ayer
€0,012950778 / €0,012659781
Cambio de ayer
4.58%
Volumen de ayer
€93.735,915

Historial de precios de Parex

Mínimo/máximo en 7 días
€0,013649357 / €0,016499665
Mínimo/máximo en 30 días
€0,01167884 / €0,014117361
Mínimo/máximo en 90 días
€0,01167884 / €0,014117361
Mínimo/máximo en 52 semanas
€0,01167884 / €0,014117361
Máximo históricomar 27, 2022 (3 years ago)
€4,52
99.73%
All Time Lowago 29, 2025 (2 days ago)
€0,01150849
6.25%

Data provided by Coingecko API

Conversor de PRX a EUR

Parex
ParexPRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRX Safely with 3Commas

Use a proven backtested strategy for PRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Parex a Euro en tiempo real (PRX a EUR)

    PRXEUR by TradingView

    Parex Intercambios

    Instant crypto to crypto exchange coming soon!

    Parex Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,012585
    €0
    €0,014117
    €0,012565
    29/8/2025
    €0,012445
    €0,012585
    €0,012449
    €0,011679
    28/8/2025
    €0,012534
    €0,012445
    €0,012702
    €0,012214
    27/8/2025
    €0,01262
    €0,012534
    €0,012683
    €0,012413
    26/8/2025
    €0,012779
    €0,01262
    €0,012827
    €0,012527
    25/8/2025
    €0,013577
    €0,012779
    €0,013809
    €0,01259
    24/8/2025
    €0,013728
    €0,013577
    €0,013809
    €0,01351

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 0 minutes and 33 seconds

    Explore Our Other Products for PRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.048
    0.43%
    Capitalización de Mercado€2,17T
    Volumen€24,62B
    2
    4470,68
    2.84%
    Capitalización de Mercado€539,73B
    Volumen€21,06B
    4
    2,81
    0.19%
    Capitalización de Mercado€167,36B
    Volumen€3B
    5
    867,37
    0.79%
    Capitalización de Mercado€120,73B
    Volumen€707,75M
    6
    205,18
    2.20%
    Capitalización de Mercado€110,94B
    Volumen€4,84B
    9
    0,22
    1.10%
    Capitalización de Mercado€32,84B
    Volumen€891,76M

    Data provided by Coingecko API

    Más Criptomonedas

    5789
    0,00025737
    7.59%
    Capitalización de Mercado€257.358
    Volumen€91.739
    5815
    0,00043021
    1.93%
    Capitalización de Mercado€257.375
    Volumen€5637
    5823
    0,00025674
    0.43%
    Capitalización de Mercado€257.368
    Volumen€41.017
    5817
    0,01
    3.36%
    Capitalización de Mercado€257.303
    Volumen€125.012
    5818
    0,00025695
    0%
    Capitalización de Mercado€256.954
    Volumen€13

    Data provided by Coingecko API