Evernode (EVR) Valor actual

Evernode logo
EVREvernode
JPY 30,54+24.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.786.164
14.02%
Suministro en circulación
0 EVR
Fecha de asunto
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
JPY 30,54

Price Change

JPY 5,99
24.42%
24h Low / 24h High
JPY 23,98 / JPY 32,38

Trading Volume

JPY 5.786.164
14.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72.253.440 EVR
Max Supply
72.253.440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

JPY 2.207.255.600
10.66%

Evernode Price Yesterday

Yesterday's Low / High
JPY 26,342015 / JPY 28,871684
Yesterday's Open / Close
JPY 28,871684 / JPY 26,342015
Yesterday's Change
10.62%
Yesterday's Volume
JPY 3.543.587,5

Evernode Price History

7d Low / 7d High
JPY 0,15144028 / JPY 0,20868695
30d Low / 30d High
JPY 23,984203 / JPY 28,871684
90d Low / 90d High
JPY 23,984203 / JPY 30,49511
52 Week Low / 52 Week High
JPY 23,984203 / JPY 32,787641
All Time Highmar 20, 2024 (3 months ago)
JPY 98,27
68.80%
All Time Lowjun 18, 2024 (2 days ago)
JPY 21,79
40.74%

Data provided by Coingecko API

EVR to JPY converter

Evernode
EvernodeEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Evernode a Japanese yen en tiempo real (EVR a JPY)

EVRJPY by TradingView

Evernode Intercambios

Instant crypto to crypto exchange coming soon!

Evernode Histórico de Precios (JPY)

Fecha
20/6/2024
JPY 25,042104
JPY 0
JPY 28,871684
JPY 23,984203
19/6/2024
JPY 26,398895
JPY 25,042104
JPY 26,566776
JPY 24,768948
18/6/2024
JPY 28,878083
JPY 26,398895
JPY 29,245975
JPY 24,569167
17/6/2024
JPY 28,306935
JPY 28,878083
JPY 30,49511
JPY 28,306935
16/6/2024
JPY 27,682353
JPY 28,306935
JPY 31,429875
JPY 27,682353
15/6/2024
JPY 31,066537
JPY 27,682353
JPY 31,296231
JPY 27,192295
14/6/2024
JPY 32,787641
JPY 31,066537
JPY 32,787641
JPY 30,00582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 53 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.689
0.78%
Capitalización de MercadoJPY 1,28T
VolumenJPY 25,59B
2
JPY 3502,48
1.38%
Capitalización de MercadoJPY 428,76B
VolumenJPY 15,7B
4
JPY 585,71
1.94%
Capitalización de MercadoJPY 90,21B
VolumenJPY 1,07B
5
JPY 132,78
1.04%
Capitalización de MercadoJPY 61,36B
VolumenJPY 2,57B
8
JPY 0,487973
0.95%
Capitalización de MercadoJPY 27,15B
VolumenJPY 932,42M
9
JPY 0,124021
1.46%
Capitalización de MercadoJPY 17,98B
VolumenJPY 712,13M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.344.026
0.01%
Capitalización de MercadoJPY 203,81T
VolumenJPY 5,69T
2
JPY 561.707
3.45%
Capitalización de MercadoJPY 68,6T
VolumenJPY 3T
3
JPY 157,77
0.11%
Capitalización de MercadoJPY 17,77T
VolumenJPY 8,6T
4
JPY 95.420
1.94%
Capitalización de MercadoJPY 14,65T
VolumenJPY 209,14B
5
JPY 22.282
3.84%
Capitalización de MercadoJPY 10,26T
VolumenJPY 540,96B

Data provided by Coingecko API