Evernode (EVR) Valor actual

Evernode logo
EVREvernode
JPY 94,59+ 19.05%
Capitalización de Mercado
JPY 3,41B
18.25%
Volumen (24)
JPY 14.864.837
13.59%
Suministro en circulación
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
JPY 94,59

Price Change

JPY 15,14
19.05%
24h Low / 24h High
JPY 79,2 / JPY 95,64

Trading Volume

JPY 14.864.837
13.59%
Volume / Market Cap
0,0043570955
Market Dominance
0,00061461659%
Market Rank
#1335

Evernode Supply

Circulating Supply
36.170.027,013 EVR
Total Supply
72.253.440 EVR
Max Supply
72.253.440 EVR

Evernode Market Cap

Market Cap
JPY 3.411.639.000
18.25%

Fully Diluted
Market Cap

JPY 6.815.108.400
5.23%

Evernode Price Yesterday

Yesterday's Low / High
JPY 85,558429 / JPY 93,715892
Yesterday's Open / Close
JPY 93,715892 / JPY 85,558429
Yesterday's Change
5.53%
Yesterday's Volume
JPY 13.829.740

Evernode Price History

7d Low / 7d High
JPY 0,41617329 / JPY 0,60116198
30d Low / 30d High
JPY 76,721092 / JPY 93,715892
90d Low / 90d High
JPY 65,685878 / JPY 93,715892
52 Week Low / 52 Week High
JPY 65,685878 / JPY 93,715892
All Time Highmar 20, 2024 (10 months ago)
JPY 98,27
3.75%
All Time Lowago 29, 2024 (4 months ago)
JPY 5,55
1604.00%

Data provided by Coingecko API

EVR to JPY converter

Evernode
EvernodeEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Evernode a Japanese yen en tiempo real (EVR a JPY)

EVRJPY by TradingView

Evernode Intercambios

Instant crypto to crypto exchange coming soon!

Evernode Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 80,120162
JPY 0
JPY 93,715892
JPY 78,659049
16/1/2025
JPY 68,248296
JPY 80,120162
JPY 80,214443
JPY 67,480448
15/1/2025
JPY 69,226815
JPY 68,248296
JPY 72,993675
JPY 66,776994
14/1/2025
JPY 73,472059
JPY 69,226815
JPY 73,665947
JPY 65,685878
13/1/2025
JPY 73,360284
JPY 73,472059
JPY 73,360284
JPY 66,581445
12/1/2025
JPY 73,892038
JPY 73,360284
JPY 73,892038
JPY 70,989532
11/1/2025
JPY 66,150179
JPY 73,892038
JPY 75,594282
JPY 66,150179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 11 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.426
2.74%
Capitalización de MercadoJPY 2,07T
VolumenJPY 66,94B
2
JPY 3462,59
2.34%
Capitalización de MercadoJPY 417,11B
VolumenJPY 26,75B
3
JPY 3,24
1.32%
Capitalización de MercadoJPY 186,78B
VolumenJPY 11,43B
5
JPY 218,29
1.49%
Capitalización de MercadoJPY 106,21B
VolumenJPY 5,67B
6
JPY 717,69
0.04%
Capitalización de MercadoJPY 104,74B
VolumenJPY 975,23M
7
JPY 0,427168
10.87%
Capitalización de MercadoJPY 63,11B
VolumenJPY 7,41B

Data provided by Coingecko API

Más Criptomonedas

1332
JPY 308,69
5.05%
Capitalización de MercadoJPY 3,43B
VolumenJPY 3,71M
1333
Capitalización de MercadoJPY 3,43B
VolumenJPY 830,62M
1334
JPY 2,76
20.01%
Capitalización de MercadoJPY 3,42B
VolumenJPY 1,47B
1328
JPY 507,58
4.75%
Capitalización de MercadoJPY 3,42B
VolumenJPY 33,91M
1337
JPY 118,36
5.11%
Capitalización de MercadoJPY 3,41B
VolumenJPY 232,99M

Data provided by Coingecko API