Evernode (EVR) Valor actual

Evernode logo
EVREvernode
JPY 42,72 -1.35%
Capitalización de Mercado
JPY 1,54B
1.39%
Volumen (24)
JPY 486.939
4.45%
Suministro en circulación
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
JPY 42,72

Price Change

JPY -0,58387534
1.35%
24h Low / 24h High
JPY 42,68 / JPY 45,88

Trading Volume

JPY 486.939
4.45%
Volume / Market Cap
0,00031524404
Market Dominance
0,00030979221%
Market Rank
#1538

Evernode Supply

Circulating Supply
36.170.027,013 EVR
Total Supply
72.253.440 EVR
Max Supply
72.253.440 EVR

Evernode Market Cap

Market Cap
JPY 1.544.641.400
1.39%

Fully Diluted
Market Cap

JPY 3.085.584.000
3.56%

Evernode Price Yesterday

Yesterday's Low / High
JPY 43,695462 / JPY 44,871486
Yesterday's Open / Close
JPY 44,871486 / JPY 43,695462
Yesterday's Change
3.53%
Yesterday's Volume
JPY 1.520.502,4

Evernode Price History

7d Low / 7d High
JPY 0,27148406 / JPY 0,34874583
30d Low / 30d High
JPY 41,28632 / JPY 45,855334
90d Low / 90d High
JPY 41,28632 / JPY 50,663526
52 Week Low / 52 Week High
JPY 41,28632 / JPY 53,131253
All Time Highmar 20, 2024 (11 months ago)
JPY 98,27
56.56%
All Time Lowago 29, 2024 (5 months ago)
JPY 5,55
669.07%

Data provided by Coingecko API

EVR to JPY converter

Evernode
EvernodeEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Evernode a Japanese yen en tiempo real (EVR a JPY)

EVRJPY by TradingView

Evernode Intercambios

Instant crypto to crypto exchange coming soon!

Evernode Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 42,278326
JPY 0
JPY 45,855334
JPY 41,28632
18/2/2025
JPY 45,967266
JPY 42,278326
JPY 46,385384
JPY 42,269909
17/2/2025
JPY 48,004805
JPY 45,967266
JPY 48,004805
JPY 46,004521
16/2/2025
JPY 50,544513
JPY 48,004805
JPY 50,663526
JPY 48,08692
15/2/2025
JPY 51,782828
JPY 50,544513
JPY 52,657657
JPY 50,253375
14/2/2025
JPY 49,024929
JPY 51,782828
JPY 53,131253
JPY 48,626152
13/2/2025
JPY 46,072432
JPY 49,024929
JPY 48,832419
JPY 46,072432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 25 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.291
1.13%
Capitalización de MercadoJPY 1,93T
VolumenJPY 27,15B
2
JPY 2740,35
0.60%
Capitalización de MercadoJPY 330,3B
VolumenJPY 14,14B
3
JPY 2,7
4.91%
Capitalización de MercadoJPY 155,98B
VolumenJPY 4,67B
5
JPY 649,83
0.87%
Capitalización de MercadoJPY 94,78B
VolumenJPY 906,02M
6
JPY 173,11
0.96%
Capitalización de MercadoJPY 84,59B
VolumenJPY 3,8B
8
JPY 0,2541
0.24%
Capitalización de MercadoJPY 37,55B
VolumenJPY 1,05B

Data provided by Coingecko API

Más Criptomonedas

1537
JPY 1,64
46.47%
Capitalización de MercadoJPY 1,55B
VolumenJPY 206,51M
1539
JPY 17,12
9.57%
Capitalización de MercadoJPY 1,55B
VolumenJPY 7,6M
1536
JPY 3,09
0.61%
Capitalización de MercadoJPY 1,55B
VolumenJPY 790.623
1540
JPY 0,00005935
0.27%
Capitalización de MercadoJPY 1,53B
VolumenJPY 38,22M
1542
JPY 6592,55
19.87%
Capitalización de MercadoJPY 1,53B
VolumenJPY 22,99M

Data provided by Coingecko API