MaidSafeCoin (EMAID) Valor actual

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 71,3 -1.97%
Capitalización de Mercado
JPY 2,91B
1.90%
Volumen (24)
JPY 5.298.437
0.06%
Suministro en circulación
40.835.288 EMAID
Fecha de asunto
22/4/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
JPY 71,3

Price Change

JPY -1,4313077
1.97%
24h Low / 24h High
JPY 68,47 / JPY 74,03

Trading Volume

JPY 5.298.437
0.06%
Volume / Market Cap
0,0018197774
Market Dominance
0,00051011039%
Market Rank
#1313

MaidSafeCoin Supply

Circulating Supply
40.835.288 EMAID
Total Supply
40.835.288 EMAID
Max Supply
452.552.412 EMAID

MaidSafeCoin Market Cap

Market Cap
JPY 2.911.585.200
1.90%

Fully Diluted
Market Cap

JPY 2.911.585.200
4.05%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
JPY 68,50108 / JPY 68,544311
Yesterday's Open / Close
JPY 68,544311 / JPY 68,50108
Yesterday's Change
4.05%
Yesterday's Volume
JPY 2.678.746,8

MaidSafeCoin Price History

7d Low / 7d High
JPY 0,41369445 / JPY 0,49519726
30d Low / 30d High
JPY 68,50108 / JPY 73,970609
90d Low / 90d High
JPY 64,997143 / JPY 76,978331
52 Week Low / 52 Week High
JPY 63,658475 / JPY 78,478464
All Time Highjun 4, 2024 (8 months ago)
JPY 173,29
58.84%
All Time Lowdic 9, 2022 (2 years ago)
JPY 0,684019
10327.68%

Data provided by Coingecko API

EMAID to JPY converter

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MaidSafeCoin a Japanese yen en tiempo real (EMAID a JPY)

EMAIDJPY by TradingView

MaidSafeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 73,131665
JPY 0
JPY 73,970609
JPY 68,50108
30/1/2025
JPY 69,406351
JPY 73,131665
JPY 73,326251
JPY 67,689641
29/1/2025
JPY 69,524064
JPY 69,406351
JPY 69,961479
JPY 64,997143
28/1/2025
JPY 70,256984
JPY 69,524064
JPY 76,978331
JPY 68,350977
27/1/2025
JPY 71,357098
JPY 70,256984
JPY 71,375563
JPY 63,658475
26/1/2025
JPY 75,305024
JPY 71,357098
JPY 76,989636
JPY 71,257633
25/1/2025
JPY 78,478464
JPY 75,305024
JPY 78,478464
JPY 74,485057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 1 minute and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.481
1.72%
Capitalización de MercadoJPY 2,03T
VolumenJPY 41,1B
2
JPY 3299,81
1.70%
Capitalización de MercadoJPY 397,55B
VolumenJPY 31,08B
3
JPY 3,05
0.98%
Capitalización de MercadoJPY 176,24B
VolumenJPY 3,68B
5
JPY 232,83
1.87%
Capitalización de MercadoJPY 113,35B
VolumenJPY 4,67B
6
JPY 677,88
0.01%
Capitalización de MercadoJPY 98,95B
VolumenJPY 583,81M
8
JPY 0,329083
0.44%
Capitalización de MercadoJPY 48,65B
VolumenJPY 1,68B

Data provided by Coingecko API

Más Criptomonedas

1310
JPY 0,00004702
0.57%
Capitalización de MercadoJPY 2,93B
VolumenJPY 57,53M
1311
JPY 8,86
11.03%
Capitalización de MercadoJPY 2,92B
VolumenJPY 43,46M
Capitalización de MercadoJPY 2,91B
VolumenJPY 107,18M
1315
JPY 20,08
3.42%
Capitalización de MercadoJPY 2,91B
VolumenJPY 41,43M
1314
JPY 3
3.29%
Capitalización de MercadoJPY 2,91B
VolumenJPY 34,09M

Data provided by Coingecko API